Market Cap Bs.93.29T 2.92%
Volume 24h Bs.5.48T -12.84%
BTC % 51.62% -0.54%
ETH % 14.55% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
SpaceMine MINE

SpaceMine (MINE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.00781003 Bs.0.00772569 Bs.0.00835077 Bs.0.0082551 Bs.136,111 -
May-15 2024 Bs.0.00829022 Bs.0.00751929 Bs.0.00836692 Bs.0.00785384 Bs.414,015 -
May-14 2024 Bs.0.00785549 Bs.0.00776298 Bs.0.00916162 Bs.0.00904507 Bs.169,564 -
May-13 2024 Bs.0.00903622 Bs.0.00901247 Bs.0.00956045 Bs.0.00950831 Bs.222,317 -
May-12 2024 Bs.0.00952007 Bs.0.00951968 Bs.0.010293 Bs.0.00997332 Bs.425,840 -
May-11 2024 Bs.0.00994596 Bs.0.00991666 Bs.0.010142 Bs.0.010142 Bs.571,479 -
May-10 2024 Bs.0.010101 Bs.0.010101 Bs.0.010756 Bs.0.010343 Bs.325,199 -
May-09 2024 Bs.0.010355 Bs.0.00950451 Bs.0.010997 Bs.0.010581 Bs.2,125,655 -
May-08 2024 Bs.0.010593 Bs.0.010221 Bs.0.010692 Bs.0.010333 Bs.632,983 -
May-07 2024 Bs.0.010436 Bs.0.010436 Bs.0.011799 Bs.0.011325 Bs.1,884,510 -
May-06 2024 Bs.0.011415 Bs.0.010663 Bs.0.012432 Bs.0.011098 Bs.2,149,349 -
May-05 2024 Bs.0.010714 Bs.0.010505 Bs.0.012464 Bs.0.012464 Bs.514,452 -
May-04 2024 Bs.0.011948 Bs.0.011411 Bs.0.011987 Bs.0.011417 Bs.503,072 -
May-03 2024 Bs.0.011381 Bs.0.011155 Bs.0.012689 Bs.0.011884 Bs.178,771,129 -
May-02 2024 Bs.0.011883 Bs.0.010959 Bs.0.013764 Bs.0.013764 Bs.103,868,431 -

Historical and market price analysis of SpaceMine (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.