Market Cap Rp40,798.58T 0.05%
Volume 24h Rp1,505.67T -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
SpaceMine MINE

SpaceMine (MINE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2024 Rp4.3746 Rp4.2363 Rp4.5357 Rp4.5357 Rp88,775,603 -
May-17 2024 Rp4.3452 Rp3.4021 Rp5.357 Rp3.4174 Rp273,987,686 -
May-16 2024 Rp3.4099 Rp3.3730 Rp3.6460 Rp3.6042 Rp59,426,814 -
May-15 2024 Rp3.6195 Rp3.2829 Rp3.6530 Rp3.4290 Rp180,761,718 -
May-14 2024 Rp3.4297 Rp3.3893 Rp4.0000 Rp3.9491 Rp74,032,879 -
May-13 2024 Rp3.9452 Rp3.9349 Rp4.1741 Rp4.1513 Rp97,065,146 -
May-12 2024 Rp4.1565 Rp4.1563 Rp4.4939 Rp4.3544 Rp185,924,440 -
May-11 2024 Rp4.3424 Rp4.3296 Rp4.4280 Rp4.4280 Rp249,511,531 -
May-10 2024 Rp4.4102 Rp4.4102 Rp4.6965 Rp4.5161 Rp141,984,123 -
May-09 2024 Rp4.5214 Rp4.1497 Rp4.8014 Rp4.6200 Rp928,075,117 -
May-08 2024 Rp4.6250 Rp4.4627 Rp4.6683 Rp4.5115 Rp276,364,558 -
May-07 2024 Rp4.5567 Rp4.5567 Rp5.151 Rp4.9449 Rp822,789,704 -
May-06 2024 Rp4.9841 Rp4.6557 Rp5.428 Rp4.8455 Rp938,420,265 -
May-05 2024 Rp4.6782 Rp4.5869 Rp5.442 Rp5.442 Rp224,613,148 -
May-04 2024 Rp5.216 Rp4.9823 Rp5.233 Rp4.9847 Rp219,644,752 -

Historical and market price analysis of SpaceMine (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 765 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.