Market Cap R46.30T 0.28%
Volume 24h R1.77T -53.17%
BTC % 51.54% -0.23%
ETH % 14.68% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
SpaceMine MINE

SpaceMine (MINE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.00491949 R0.0038518 R0.0060655 R0.00386905 R310,198 -
May-16 2024 R0.00386057 R0.00381888 R0.00412786 R0.00408057 R67,281 -
May-15 2024 R0.00409793 R0.00371685 R0.00413584 R0.00388222 R204,652 -
May-14 2024 R0.00388304 R0.00383731 R0.00452867 R0.00447106 R83,817 -
May-13 2024 R0.00446669 R0.00445495 R0.00472582 R0.00470004 R109,893 -
May-12 2024 R0.00470586 R0.00470566 R0.00508792 R0.00492991 R210,497 -
May-11 2024 R0.00491638 R0.0049019 R0.00501332 R0.00501332 R282,487 -
May-10 2024 R0.00499314 R0.00499314 R0.00531721 R0.00511298 R160,749 -
May-09 2024 R0.00511906 R0.00469817 R0.00543597 R0.00523065 R1,050,731 -
May-08 2024 R0.00523627 R0.00505257 R0.00528537 R0.00510783 R312,889 -
May-07 2024 R0.00515896 R0.00515896 R0.00583283 R0.0055985 R931,531 -
May-06 2024 R0.0056429 R0.005271 R0.00614543 R0.00548595 R1,062,444 -
May-05 2024 R0.0052965 R0.00519314 R0.00616132 R0.00616132 R254,298 -
May-04 2024 R0.00590606 R0.00564081 R0.00592566 R0.00564357 R248,673 -
May-03 2024 R0.00562601 R0.00551444 R0.00627277 R0.00587472 R88,368,257 -

Historical and market price analysis of SpaceMine (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 764 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.