Cap Mercado Bs.89.84T
-0.09%
Volumen 24h Bs.4.61T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.011403 | Bs.0.010651 | Bs.0.012418 | Bs.0.011086 | Bs.2,147,037 | - |
May-05 2024 | Bs.0.010703 | Bs.0.010494 | Bs.0.012451 | Bs.0.012451 | Bs.513,898 | - |
May-04 2024 | Bs.0.011935 | Bs.0.011399 | Bs.0.011974 | Bs.0.011404 | Bs.502,531 | - |
May-03 2024 | Bs.0.011369 | Bs.0.011143 | Bs.0.012676 | Bs.0.011871 | Bs.178,578,790 | - |
May-02 2024 | Bs.0.011871 | Bs.0.010947 | Bs.0.013749 | Bs.0.013749 | Bs.103,756,680 | - |
May-01 2024 | Bs.0.01375 | Bs.0.010155 | Bs.0.01375 | Bs.0.010182 | Bs.48,120,155 | - |
Apr-30 2024 | Bs.0.010262 | Bs.0.00978679 | Bs.0.011547 | Bs.0.00978688 | Bs.336,867 | - |
Apr-29 2024 | Bs.0.00978641 | Bs.0.0091106 | Bs.0.01203 | Bs.0.011921 | Bs.368,501,307 | - |
Apr-28 2024 | Bs.0.012554 | Bs.0.011225 | Bs.0.012783 | Bs.0.011605 | Bs.605,934 | - |
Apr-27 2024 | Bs.0.011644 | Bs.0.011457 | Bs.0.012664 | Bs.0.012664 | Bs.699,593 | - |
Apr-26 2024 | Bs.0.01243 | Bs.0.010977 | Bs.0.013146 | Bs.0.011521 | Bs.1,120,439 | - |
Apr-25 2024 | Bs.0.011531 | Bs.0.011438 | Bs.0.011547 | Bs.0.011517 | Bs.537,910 | - |
Apr-24 2024 | Bs.0.011616 | Bs.0.011552 | Bs.0.014146 | Bs.0.013801 | Bs.536,185 | - |
Apr-23 2024 | Bs.0.013711 | Bs.0.01168 | Bs.0.014577 | Bs.0.011896 | Bs.1,257,661 | - |
Apr-22 2024 | Bs.0.012029 | Bs.0.011048 | Bs.0.015202 | Bs.0.014562 | Bs.1,274,888 | - |
Análisis de precios históricos y de mercado de SpaceMine (MINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.