Cap Mercado HK$19.46T
-1.17%
Volumen 24h HK$1.13T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.0024417 | HK$0.00228078 | HK$0.00265914 | HK$0.00237379 | HK$459,723 | - |
May-05 2024 | HK$0.00229181 | HK$0.00224708 | HK$0.00266602 | HK$0.00266602 | HK$110,036 | - |
May-04 2024 | HK$0.00255557 | HK$0.00244079 | HK$0.00256405 | HK$0.00244199 | HK$107,602 | - |
May-03 2024 | HK$0.00243439 | HK$0.00238611 | HK$0.00271424 | HK$0.00254201 | HK$38,237,224 | - |
May-02 2024 | HK$0.00254184 | HK$0.00234408 | HK$0.00294402 | HK$0.00294402 | HK$22,216,342 | - |
May-01 2024 | HK$0.00294433 | HK$0.00217446 | HK$0.00294433 | HK$0.00218024 | HK$10,303,470 | - |
Apr-30 2024 | HK$0.00219737 | HK$0.00209554 | HK$0.00247249 | HK$0.00209556 | HK$72,130 | - |
Apr-29 2024 | HK$0.00209546 | HK$0.00195075 | HK$0.00257606 | HK$0.00255269 | HK$78,903,363 | - |
Apr-28 2024 | HK$0.00268806 | HK$0.00240366 | HK$0.00273713 | HK$0.00248494 | HK$129,742 | - |
Apr-27 2024 | HK$0.00249333 | HK$0.00245336 | HK$0.00271171 | HK$0.00271171 | HK$149,797 | - |
Apr-26 2024 | HK$0.0026615 | HK$0.00235044 | HK$0.00281498 | HK$0.00246697 | HK$239,908 | - |
Apr-25 2024 | HK$0.0024691 | HK$0.00244911 | HK$0.00247251 | HK$0.00246622 | HK$115,177 | - |
Apr-24 2024 | HK$0.0024874 | HK$0.00247361 | HK$0.00302904 | HK$0.00295518 | HK$114,808 | - |
Apr-23 2024 | HK$0.00293585 | HK$0.00250102 | HK$0.00312127 | HK$0.00254719 | HK$269,290 | - |
Apr-22 2024 | HK$0.00257565 | HK$0.0023656 | HK$0.00325519 | HK$0.00311819 | HK$272,979 | - |
Análisis de precios históricos y de mercado de SpaceMine (MINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.