Cap Mercado MX$41.65T
-2.82%
Volumen 24h MX$2.37T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.0052651 | MX$0.0049181 | MX$0.00573398 | MX$0.00511866 | MX$991,311 | - |
May-05 2024 | MX$0.00494189 | MX$0.00484545 | MX$0.00574881 | MX$0.00574881 | MX$237,273 | - |
May-04 2024 | MX$0.00551064 | MX$0.00526315 | MX$0.00552892 | MX$0.00526572 | MX$232,024 | - |
May-03 2024 | MX$0.00524934 | MX$0.00514524 | MX$0.0058528 | MX$0.00548139 | MX$82,451,861 | - |
May-02 2024 | MX$0.00548104 | MX$0.00505461 | MX$0.00634827 | MX$0.00634827 | MX$47,905,640 | - |
May-01 2024 | MX$0.00634894 | MX$0.00468884 | MX$0.00634894 | MX$0.00470131 | MX$22,217,623 | - |
Apr-30 2024 | MX$0.00473824 | MX$0.00451867 | MX$0.00533151 | MX$0.00451871 | MX$155,535 | - |
Apr-29 2024 | MX$0.00451849 | MX$0.00420646 | MX$0.00555482 | MX$0.00550444 | MX$170,141,249 | - |
Apr-28 2024 | MX$0.00579633 | MX$0.00518308 | MX$0.00590215 | MX$0.00535835 | MX$279,767 | - |
Apr-27 2024 | MX$0.00537643 | MX$0.00529025 | MX$0.00584733 | MX$0.00584733 | MX$323,010 | - |
Apr-26 2024 | MX$0.00573907 | MX$0.00506831 | MX$0.00607001 | MX$0.0053196 | MX$517,319 | - |
Apr-25 2024 | MX$0.00532418 | MX$0.00528109 | MX$0.00533153 | MX$0.00531797 | MX$248,359 | - |
Apr-24 2024 | MX$0.00536364 | MX$0.00533391 | MX$0.00653159 | MX$0.00637234 | MX$247,563 | - |
Apr-23 2024 | MX$0.00633066 | MX$0.00539302 | MX$0.00673049 | MX$0.00549256 | MX$580,676 | - |
Apr-22 2024 | MX$0.00555395 | MX$0.00510101 | MX$0.00701925 | MX$0.00672383 | MX$588,631 | - |
Análisis de precios históricos y de mercado de SpaceMine (MINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 753 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.