Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
SoundBox SOUND

SoundBox (SOUND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-19 2022 zł0.573693 zł0.573693 zł0.573693 zł0.573693 - -
Sep-18 2022 zł0.573693 zł0.573693 zł0.573693 zł0.573693 - -
Sep-17 2022 zł0.573693 zł0.573693 zł0.573693 zł0.573693 - -
Sep-16 2022 zł0.573693 zł0.573693 zł0.573693 zł0.573693 - -
Sep-15 2022 zł0.573693 zł0.573693 zł0.573693 zł0.573693 - -
Sep-14 2022 zł0.573693 zł0.573693 zł0.573693 zł0.573693 - -
Sep-13 2022 zł0.573693 zł0 zł0.573693 zł0.573365 - -
Sep-12 2022 zł0.573465 zł0.570086 zł0.585044 zł0.576378 - -
Sep-11 2022 zł0.576315 zł0.51466 zł0.580815 zł0.51466 zł2,221 -
Sep-10 2022 zł0.51466 zł0.51466 zł0.51466 zł0.51466 - -
Sep-09 2022 zł0.51466 zł0.51466 zł0.51466 zł0.51466 - -
Sep-08 2022 zł0.51466 zł0.51466 zł0.51466 zł0.51466 - -
Sep-07 2022 zł0.51466 zł0.50762 zł0.517658 zł0.515634 - -
Sep-06 2022 zł0.515611 zł0.515533 zł0.583112 zł0.583112 zł5 -
Sep-05 2022 zł0.583112 zł0.583112 zł0.583112 zł0.583112 - -

Historical and market price analysis of SoundBox (SOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.