Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SoundBox SOUND

SoundBox (SOUND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-19 2022 MX$2.4116 MX$2.4116 MX$2.4116 MX$2.4116 - -
Sep-18 2022 MX$2.4116 MX$2.4116 MX$2.4116 MX$2.4116 - -
Sep-17 2022 MX$2.4116 MX$2.4116 MX$2.4116 MX$2.4116 - -
Sep-16 2022 MX$2.4116 MX$2.4116 MX$2.4116 MX$2.4116 - -
Sep-15 2022 MX$2.4116 MX$2.4116 MX$2.4116 MX$2.4116 - -
Sep-14 2022 MX$2.4116 MX$2.4116 MX$2.4116 MX$2.4116 - -
Sep-13 2022 MX$2.4116 MX$0 MX$2.4116 MX$2.4102 - -
Sep-12 2022 MX$2.4107 MX$2.3965 MX$2.4593 MX$2.4229 - -
Sep-11 2022 MX$2.4226 MX$2.1635 MX$2.4416 MX$2.1635 MX$9,338 -
Sep-10 2022 MX$2.1635 MX$2.1635 MX$2.1635 MX$2.1635 - -
Sep-09 2022 MX$2.1635 MX$2.1635 MX$2.1635 MX$2.1635 - -
Sep-08 2022 MX$2.1635 MX$2.1635 MX$2.1635 MX$2.1635 - -
Sep-07 2022 MX$2.1635 MX$2.1339 MX$2.1761 MX$2.1675 - -
Sep-06 2022 MX$2.1674 MX$2.1671 MX$2.4512 MX$2.4512 MX$23 -
Sep-05 2022 MX$2.4512 MX$2.4512 MX$2.4512 MX$2.4512 - -

Historical and market price analysis of SoundBox (SOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.