Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 28 Seconds ago
SoundBox SOUND

SoundBox (SOUND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-19 2022 NZ$0.239757 NZ$0.239757 NZ$0.239757 NZ$0.239757 - -
Sep-18 2022 NZ$0.239757 NZ$0.239757 NZ$0.239757 NZ$0.239757 - -
Sep-17 2022 NZ$0.239757 NZ$0.239757 NZ$0.239757 NZ$0.239757 - -
Sep-16 2022 NZ$0.239757 NZ$0.239757 NZ$0.239757 NZ$0.239757 - -
Sep-15 2022 NZ$0.239757 NZ$0.239757 NZ$0.239757 NZ$0.239757 - -
Sep-14 2022 NZ$0.239757 NZ$0.239757 NZ$0.239757 NZ$0.239757 - -
Sep-13 2022 NZ$0.239757 NZ$0 NZ$0.239757 NZ$0.23962 - -
Sep-12 2022 NZ$0.239662 NZ$0.23825 NZ$0.244501 NZ$0.240879 - -
Sep-11 2022 NZ$0.240853 NZ$0.215086 NZ$0.242734 NZ$0.215086 NZ$928 -
Sep-10 2022 NZ$0.215086 NZ$0.215086 NZ$0.215086 NZ$0.215086 - -
Sep-09 2022 NZ$0.215086 NZ$0.215086 NZ$0.215086 NZ$0.215086 - -
Sep-08 2022 NZ$0.215086 NZ$0.215086 NZ$0.215086 NZ$0.215086 - -
Sep-07 2022 NZ$0.215086 NZ$0.212144 NZ$0.216339 NZ$0.215493 - -
Sep-06 2022 NZ$0.215484 NZ$0.215451 NZ$0.243693 NZ$0.243693 NZ$2 -
Sep-05 2022 NZ$0.243693 NZ$0.243693 NZ$0.243693 NZ$0.243693 - -

Historical and market price analysis of SoundBox (SOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.