Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SoundBox SOUND

SoundBox (SOUND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-19 2022 CN¥1.0280 CN¥1.0280 CN¥1.0280 CN¥1.0280 - -
Sep-18 2022 CN¥1.0280 CN¥1.0280 CN¥1.0280 CN¥1.0280 - -
Sep-17 2022 CN¥1.0280 CN¥1.0280 CN¥1.0280 CN¥1.0280 - -
Sep-16 2022 CN¥1.0280 CN¥1.0280 CN¥1.0280 CN¥1.0280 - -
Sep-15 2022 CN¥1.0280 CN¥1.0280 CN¥1.0280 CN¥1.0280 - -
Sep-14 2022 CN¥1.0280 CN¥1.0280 CN¥1.0280 CN¥1.0280 - -
Sep-13 2022 CN¥1.0280 CN¥0 CN¥1.0280 CN¥1.0274 - -
Sep-12 2022 CN¥1.0276 CN¥1.0216 CN¥1.0484 CN¥1.0328 - -
Sep-11 2022 CN¥1.0327 CN¥0.922276 CN¥1.0408 CN¥0.922276 CN¥3,981 -
Sep-10 2022 CN¥0.922276 CN¥0.922276 CN¥0.922276 CN¥0.922276 - -
Sep-09 2022 CN¥0.922276 CN¥0.922276 CN¥0.922276 CN¥0.922276 - -
Sep-08 2022 CN¥0.922276 CN¥0.922276 CN¥0.922276 CN¥0.922276 - -
Sep-07 2022 CN¥0.922276 CN¥0.909661 CN¥0.927648 CN¥0.924021 - -
Sep-06 2022 CN¥0.92398 CN¥0.923841 CN¥1.0449 CN¥1.0449 CN¥10 -
Sep-05 2022 CN¥1.0449 CN¥1.0449 CN¥1.0449 CN¥1.0449 - -

Historical and market price analysis of SoundBox (SOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.