Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
SoundBox SOUND

SoundBox (SOUND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-19 2022 RM0.672203 RM0.672203 RM0.672203 RM0.672203 - -
Sep-18 2022 RM0.672203 RM0.672203 RM0.672203 RM0.672203 - -
Sep-17 2022 RM0.672203 RM0.672203 RM0.672203 RM0.672203 - -
Sep-16 2022 RM0.672203 RM0.672203 RM0.672203 RM0.672203 - -
Sep-15 2022 RM0.672203 RM0.672203 RM0.672203 RM0.672203 - -
Sep-14 2022 RM0.672203 RM0.672203 RM0.672203 RM0.672203 - -
Sep-13 2022 RM0.672203 RM0 RM0.672203 RM0.671818 - -
Sep-12 2022 RM0.671936 RM0.667976 RM0.685503 RM0.675348 - -
Sep-11 2022 RM0.675274 RM0.603033 RM0.680547 RM0.603033 RM2,603 -
Sep-10 2022 RM0.603033 RM0.603033 RM0.603033 RM0.603033 - -
Sep-09 2022 RM0.603033 RM0.603033 RM0.603033 RM0.603033 - -
Sep-08 2022 RM0.603033 RM0.603033 RM0.603033 RM0.603033 - -
Sep-07 2022 RM0.603033 RM0.594784 RM0.606545 RM0.604173 - -
Sep-06 2022 RM0.604147 RM0.604056 RM0.683238 RM0.683238 RM6 -
Sep-05 2022 RM0.683238 RM0.683238 RM0.683238 RM0.683238 - -

Historical and market price analysis of SoundBox (SOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.