Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Sombe SBE

Sombe (SBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2022 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 - -
Jul-13 2022 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 - -
Jul-12 2022 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 - -
Jul-11 2022 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 - -
Jul-10 2022 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 - -
Jul-09 2022 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 NZ$0.00035816 - -
Jul-08 2022 NZ$0.00035816 NZ$0.00035514 NZ$0.00037126 NZ$0.00035999 - -
Jul-07 2022 NZ$0.00035999 NZ$0.00033767 NZ$0.00036223 NZ$0.00034186 - -
Jul-06 2022 NZ$0.00034187 NZ$0.00032981 NZ$0.00034266 NZ$0.00033599 - -
Jul-05 2022 NZ$0.00033591 NZ$0.00032179 NZ$0.00034332 NZ$0.0003365 - -
Jul-04 2022 NZ$0.00033659 NZ$0.00031716 NZ$0.00033705 NZ$0.00032106 - -
Jul-03 2022 NZ$0.00032105 NZ$0.00031556 NZ$0.0003254 NZ$0.00032014 - -
Jul-02 2022 NZ$0.00032014 NZ$0.00031656 NZ$0.00032229 NZ$0.00032068 - -
Jul-01 2022 NZ$0.00032059 NZ$0.00031734 NZ$0.00034327 NZ$0.00032976 - -
Jun-30 2022 NZ$0.00032917 NZ$0.00031161 NZ$0.0003351 NZ$0.00033455 - -

Historical and market price analysis of Sombe (SBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1032 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.