Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sombe SBE

Sombe (SBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2022 AU$0.00032612 AU$0.00032612 AU$0.00032612 AU$0.00032612 - -
Jul-13 2022 AU$0.00032612 AU$0.00032612 AU$0.00032612 AU$0.00032612 - -
Jul-12 2022 AU$0.00032612 AU$0.00032612 AU$0.00032612 AU$0.00032612 - -
Jul-11 2022 AU$0.00032612 AU$0.00032612 AU$0.00032612 AU$0.00032612 - -
Jul-10 2022 AU$0.00032612 AU$0.00032612 AU$0.00032612 AU$0.00032612 - -
Jul-09 2022 AU$0.00032612 AU$0.00032612 AU$0.00032612 AU$0.00032612 - -
Jul-08 2022 AU$0.00032612 AU$0.00032337 AU$0.00033805 AU$0.00032778 - -
Jul-07 2022 AU$0.00032779 AU$0.00030746 AU$0.00032982 AU$0.00031128 - -
Jul-06 2022 AU$0.00031128 AU$0.00030031 AU$0.000312 AU$0.00030593 - -
Jul-05 2022 AU$0.00030586 AU$0.000293 AU$0.00031261 AU$0.00030639 - -
Jul-04 2022 AU$0.00030648 AU$0.00028879 AU$0.0003069 AU$0.00029233 - -
Jul-03 2022 AU$0.00029233 AU$0.00028733 AU$0.00029629 AU$0.0002915 - -
Jul-02 2022 AU$0.0002915 AU$0.00028824 AU$0.00029346 AU$0.00029199 - -
Jul-01 2022 AU$0.00029191 AU$0.00028895 AU$0.00031256 AU$0.00030026 - -
Jun-30 2022 AU$0.00029972 AU$0.00028373 AU$0.00030512 AU$0.00030462 - -

Historical and market price analysis of Sombe (SBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1032 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.