Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Sombe SBE

Sombe (SBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2022 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 - -
Jul-13 2022 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 - -
Jul-12 2022 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 - -
Jul-11 2022 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 - -
Jul-10 2022 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 - -
Jul-09 2022 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 CN¥0.00155797 - -
Jul-08 2022 CN¥0.00155797 CN¥0.00154486 CN¥0.00161497 CN¥0.00156592 - -
Jul-07 2022 CN¥0.00156595 CN¥0.00146886 CN¥0.00157566 CN¥0.00148708 - -
Jul-06 2022 CN¥0.00148711 CN¥0.00143466 CN¥0.00149053 CN¥0.00146152 - -
Jul-05 2022 CN¥0.00146119 CN¥0.00139976 CN¥0.00149343 CN¥0.00146374 - -
Jul-04 2022 CN¥0.00146417 CN¥0.00137963 CN¥0.00146616 CN¥0.00139658 - -
Jul-03 2022 CN¥0.00139656 CN¥0.00137267 CN¥0.00141547 CN¥0.00139258 - -
Jul-02 2022 CN¥0.0013926 CN¥0.00137702 CN¥0.00140197 CN¥0.00139495 - -
Jul-01 2022 CN¥0.00139456 CN¥0.0013804 CN¥0.00149322 CN¥0.00143444 - -
Jun-30 2022 CN¥0.00143186 CN¥0.0013555 CN¥0.00145765 CN¥0.00145527 - -

Historical and market price analysis of Sombe (SBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1032 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.