Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Sombe SBE

Sombe (SBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2022 CHF0.0001948 CHF0.0001948 CHF0.0001948 CHF0.0001948 - -
Jul-13 2022 CHF0.0001948 CHF0.0001948 CHF0.0001948 CHF0.0001948 - -
Jul-12 2022 CHF0.0001948 CHF0.0001948 CHF0.0001948 CHF0.0001948 - -
Jul-11 2022 CHF0.0001948 CHF0.0001948 CHF0.0001948 CHF0.0001948 - -
Jul-10 2022 CHF0.0001948 CHF0.0001948 CHF0.0001948 CHF0.0001948 - -
Jul-09 2022 CHF0.0001948 CHF0.0001948 CHF0.0001948 CHF0.0001948 - -
Jul-08 2022 CHF0.0001948 CHF0.00019316 CHF0.00020193 CHF0.00019579 - -
Jul-07 2022 CHF0.0001958 CHF0.00018366 CHF0.00019701 CHF0.00018593 - -
Jul-06 2022 CHF0.00018594 CHF0.00017938 CHF0.00018637 CHF0.00018274 - -
Jul-05 2022 CHF0.0001827 CHF0.00017502 CHF0.00018673 CHF0.00018302 - -
Jul-04 2022 CHF0.00018307 CHF0.0001725 CHF0.00018332 CHF0.00017462 - -
Jul-03 2022 CHF0.00017462 CHF0.00017163 CHF0.00017698 CHF0.00017412 - -
Jul-02 2022 CHF0.00017412 CHF0.00017217 CHF0.00017529 CHF0.00017441 - -
Jul-01 2022 CHF0.00017437 CHF0.00017259 CHF0.0001867 CHF0.00017935 - -
Jun-30 2022 CHF0.00017903 CHF0.00016948 CHF0.00018225 CHF0.00018196 - -

Historical and market price analysis of Sombe (SBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1032 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.