Market Cap MX$41.98T 2.47%
Volume 24h MX$1.91T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Sombe SBE

Sombe (SBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2022 MX$0.00365318 MX$0.00365318 MX$0.00365318 MX$0.00365318 - -
Jul-13 2022 MX$0.00365318 MX$0.00365318 MX$0.00365318 MX$0.00365318 - -
Jul-12 2022 MX$0.00365318 MX$0.00365318 MX$0.00365318 MX$0.00365318 - -
Jul-11 2022 MX$0.00365318 MX$0.00365318 MX$0.00365318 MX$0.00365318 - -
Jul-10 2022 MX$0.00365318 MX$0.00365318 MX$0.00365318 MX$0.00365318 - -
Jul-09 2022 MX$0.00365318 MX$0.00365318 MX$0.00365318 MX$0.00365318 - -
Jul-08 2022 MX$0.00365318 MX$0.00362244 MX$0.00378684 MX$0.00367182 - -
Jul-07 2022 MX$0.00367189 MX$0.00344424 MX$0.00369467 MX$0.00348696 - -
Jul-06 2022 MX$0.00348703 MX$0.00336404 MX$0.00349506 MX$0.00342702 - -
Jul-05 2022 MX$0.00342626 MX$0.0032822 MX$0.00350183 MX$0.00343224 - -
Jul-04 2022 MX$0.00343324 MX$0.003235 MX$0.0034379 MX$0.00327475 - -
Jul-03 2022 MX$0.00327471 MX$0.00321869 MX$0.00331903 MX$0.00326538 - -
Jul-02 2022 MX$0.00326541 MX$0.00322889 MX$0.00328738 MX$0.00327093 - -
Jul-01 2022 MX$0.00327001 MX$0.0032368 MX$0.00350136 MX$0.00336353 - -
Jun-30 2022 MX$0.00335746 MX$0.00317842 MX$0.00341795 MX$0.00341238 - -

Historical and market price analysis of Sombe (SBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1032 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.