Market Cap NZ$4.03T -3.31%
Volume 24h NZ$322.91B 36.94%
BTC % 51.4% 1.65%
ETH % 16.8% 1.25%
Coins 27.725 +28
Exchanges 885
Last update 2 Minutes ago
Solmedia MEDIA

Solmedia (MEDIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.017421 NZ$0.017009 NZ$0.017421 NZ$0.017009 NZ$113,341 -
Jun-16 2024 NZ$0.017055 NZ$0.016597 NZ$0.017759 NZ$0.017738 NZ$160,779 -
Jun-15 2024 NZ$0.017503 NZ$0.017191 NZ$0.020134 NZ$0.018766 NZ$214,389 -
Jun-14 2024 NZ$0.017583 NZ$0.016135 NZ$0.020392 NZ$0.016135 NZ$202,094 -
Jun-13 2024 NZ$0.01504 NZ$0.014256 NZ$0.016061 NZ$0.016061 NZ$93,270 -
Jun-12 2024 NZ$0.016126 NZ$0.014487 NZ$0.01689 NZ$0.014989 NZ$167,729 -
Jun-11 2024 NZ$0.015321 NZ$0.014458 NZ$0.017257 NZ$0.017257 NZ$152,597 -
Jun-10 2024 NZ$0.017267 NZ$0.016578 NZ$0.018211 NZ$0.016837 NZ$91,202 -
Jun-09 2024 NZ$0.016878 NZ$0.014854 NZ$0.017931 NZ$0.014854 NZ$232,395 -
Jun-08 2024 NZ$0.017935 NZ$0.016421 NZ$0.018163 NZ$0.017628 NZ$101,654 -
Jun-07 2024 NZ$0.017884 NZ$0.016537 NZ$0.021362 NZ$0.021362 NZ$585,170 -
Jun-06 2024 NZ$0.022366 NZ$0.021222 NZ$0.024197 NZ$0.023629 NZ$260,377 -
Jun-05 2024 NZ$0.023719 NZ$0.022027 NZ$0.024358 NZ$0.023349 NZ$205,285 -
Jun-04 2024 NZ$0.023305 NZ$0.021996 NZ$0.024791 NZ$0.023609 NZ$161,727 -
Jun-03 2024 NZ$0.023015 NZ$0.021853 NZ$0.024365 NZ$0.023391 NZ$316,883 -

Historical and market price analysis of Solmedia (MEDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62845 NZD.