Market Cap MX$46.48T -2.88%
Volume 24h MX$3.60T 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 14 Seconds ago
Solmedia MEDIA

Solmedia (MEDIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.198066 MX$0.193383 MX$0.198066 MX$0.193383 MX$1,288,556 -
Jun-16 2024 MX$0.193903 MX$0.188699 MX$0.20191 MX$0.201662 MX$1,827,876 -
Jun-15 2024 MX$0.198991 MX$0.195442 MX$0.22891 MX$0.213355 MX$2,437,353 -
Jun-14 2024 MX$0.199909 MX$0.183437 MX$0.231837 MX$0.183437 MX$2,297,571 -
Jun-13 2024 MX$0.170998 MX$0.162083 MX$0.182595 MX$0.182595 MX$1,060,375 -
Jun-12 2024 MX$0.183336 MX$0.164704 MX$0.192024 MX$0.170413 MX$1,906,880 -
Jun-11 2024 MX$0.174182 MX$0.164375 MX$0.1962 MX$0.1962 MX$1,734,857 -
Jun-10 2024 MX$0.196316 MX$0.188479 MX$0.207046 MX$0.191423 MX$1,036,865 -
Jun-09 2024 MX$0.191891 MX$0.168875 MX$0.203859 MX$0.168875 MX$2,642,061 -
Jun-08 2024 MX$0.203901 MX$0.186691 MX$0.206498 MX$0.200418 MX$1,155,687 -
Jun-07 2024 MX$0.203331 MX$0.188016 MX$0.242862 MX$0.242862 MX$6,652,707 -
Jun-06 2024 MX$0.254281 MX$0.241274 MX$0.275092 MX$0.268639 MX$2,960,191 -
Jun-05 2024 MX$0.269666 MX$0.250431 MX$0.27693 MX$0.265455 MX$2,333,848 -
Jun-04 2024 MX$0.264961 MX$0.250076 MX$0.281847 MX$0.268415 MX$1,838,652 -
Jun-03 2024 MX$0.261655 MX$0.248453 MX$0.27701 MX$0.265928 MX$3,602,593 -

Historical and market price analysis of Solmedia (MEDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 MXN.