Market Cap HK$21.12T -4.43%
Volume 24h HK$1.52T 22.29%
BTC % 50.44% 1.11%
ETH % 16.33% 0%
Coins 27.537 +27
Exchanges 885
Last update 3 Minutes ago
Solmedia MEDIA

Solmedia (MEDIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.107298 HK$0.10181 HK$0.11608 HK$0.113357 HK$1,249,108 -
Jun-05 2024 HK$0.11379 HK$0.105674 HK$0.116856 HK$0.112014 HK$984,811 -
Jun-04 2024 HK$0.111805 HK$0.105524 HK$0.11893 HK$0.113262 HK$775,853 -
Jun-03 2024 HK$0.11041 HK$0.104839 HK$0.116889 HK$0.112213 HK$1,520,181 -
Jun-02 2024 HK$0.112 HK$0.103248 HK$0.124367 HK$0.116753 HK$1,606,577 -
Jun-01 2024 HK$0.11494 HK$0.109031 HK$0.136923 HK$0.124751 HK$1,687,804 -
May-31 2024 HK$0.127134 HK$0.103926 HK$0.182632 HK$0.103926 HK$6,439,695 -
May-30 2024 HK$0.103545 HK$0.103545 HK$0.132981 HK$0.130636 HK$1,671,734 -
May-29 2024 HK$0.133326 HK$0.117726 HK$0.141683 HK$0.137688 HK$1,678,180 -
May-28 2024 HK$0.1359 HK$0.1359 HK$0.14834 HK$0.148209 HK$1,720,530 -
May-27 2024 HK$0.147419 HK$0.141466 HK$0.168017 HK$0.149653 HK$1,709,350 -
May-26 2024 HK$0.152207 HK$0.139354 HK$0.162245 HK$0.160479 HK$1,707,656 -
May-25 2024 HK$0.15209 HK$0.149758 HK$0.170276 HK$0.170276 HK$1,062,528 -
May-24 2024 HK$0.171394 HK$0.165977 HK$0.183671 HK$0.183671 HK$1,085,039 -
May-23 2024 HK$0.186339 HK$0.186339 HK$0.230908 HK$0.225497 HK$2,234,047 -

Historical and market price analysis of Solmedia (MEDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81216 HKD.