時価総額 NZ$4.04T
-2.16%
ボリューム24h NZ$318.94B
33.93%
BTC % 51.46%
1.39%
ETH % 16.81%
1.6%
硬貨
27.726
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.017421 | NZ$0.017009 | NZ$0.017421 | NZ$0.017009 | NZ$113,341 | - |
Jun-16 2024 | NZ$0.017055 | NZ$0.016597 | NZ$0.017759 | NZ$0.017738 | NZ$160,779 | - |
Jun-15 2024 | NZ$0.017503 | NZ$0.017191 | NZ$0.020134 | NZ$0.018766 | NZ$214,389 | - |
Jun-14 2024 | NZ$0.017583 | NZ$0.016135 | NZ$0.020392 | NZ$0.016135 | NZ$202,094 | - |
Jun-13 2024 | NZ$0.01504 | NZ$0.014256 | NZ$0.016061 | NZ$0.016061 | NZ$93,270 | - |
Jun-12 2024 | NZ$0.016126 | NZ$0.014487 | NZ$0.01689 | NZ$0.014989 | NZ$167,729 | - |
Jun-11 2024 | NZ$0.015321 | NZ$0.014458 | NZ$0.017257 | NZ$0.017257 | NZ$152,597 | - |
Jun-10 2024 | NZ$0.017267 | NZ$0.016578 | NZ$0.018211 | NZ$0.016837 | NZ$91,202 | - |
Jun-09 2024 | NZ$0.016878 | NZ$0.014854 | NZ$0.017931 | NZ$0.014854 | NZ$232,395 | - |
Jun-08 2024 | NZ$0.017935 | NZ$0.016421 | NZ$0.018163 | NZ$0.017628 | NZ$101,654 | - |
Jun-07 2024 | NZ$0.017884 | NZ$0.016537 | NZ$0.021362 | NZ$0.021362 | NZ$585,170 | - |
Jun-06 2024 | NZ$0.022366 | NZ$0.021222 | NZ$0.024197 | NZ$0.023629 | NZ$260,377 | - |
Jun-05 2024 | NZ$0.023719 | NZ$0.022027 | NZ$0.024358 | NZ$0.023349 | NZ$205,285 | - |
Jun-04 2024 | NZ$0.023305 | NZ$0.021996 | NZ$0.024791 | NZ$0.023609 | NZ$161,727 | - |
Jun-03 2024 | NZ$0.023015 | NZ$0.021853 | NZ$0.024365 | NZ$0.023391 | NZ$316,883 | - |
Solmedia(MEDIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62845 NZD.