Market Cap MX$44.33T 2.51%
Volume 24h MX$2.46T -43.79%
BTC % 49.97% 0.16%
ETH % 16.72% -0.89%
Coins 27.832 +26
Exchanges 885
Last update 2 Minutes ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2024 MX$3.9474 MX$3.9474 MX$4.2111 MX$4.2111 MX$9,895 -
Jun-23 2024 MX$4.2111 MX$4.2111 MX$4.4927 MX$4.3762 MX$92,182 -
Jun-22 2024 MX$4.3762 MX$4.3052 MX$4.4289 MX$4.4289 MX$67,586 -
Jun-21 2024 MX$4.4527 MX$4.4213 MX$4.9321 MX$4.9321 MX$188,323 -
Jun-20 2024 MX$4.9321 MX$4.9321 MX$5.098 MX$5.070 MX$25,290 -
Jun-19 2024 MX$5.070 MX$4.9722 MX$5.070 MX$4.9722 MX$738 -
Jun-18 2024 MX$4.9722 MX$4.9194 MX$5.208 MX$5.154 MX$231,177 -
Jun-17 2024 MX$5.154 MX$5.154 MX$5.272 MX$5.235 MX$8,299 -
Jun-16 2024 MX$5.235 MX$5.235 MX$5.270 MX$5.240 MX$20,661 -
Jun-15 2024 MX$5.240 MX$5.240 MX$5.413 MX$5.315 MX$62,188 -
Jun-14 2024 MX$5.188 MX$5.188 MX$5.367 MX$5.367 MX$30,419 -
Jun-13 2024 MX$5.367 MX$5.174 MX$5.367 MX$5.349 MX$77,571 -
Jun-12 2024 MX$5.349 MX$5.341 MX$5.349 MX$5.341 MX$6,886 -
Jun-11 2024 MX$5.320 MX$5.299 MX$6.162 MX$6.162 MX$149,457 -
Jun-10 2024 MX$6.162 MX$6.142 MX$6.264 MX$6.142 MX$35,440 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 481 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1214 MXN.