Market Cap HK$21.41T -0.32%
Volume 24h HK$1.81T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$4.5040 HK$4.4934 HK$4.7004 HK$4.7004 HK$138,834 -
May-20 2024 HK$4.7004 HK$4.2603 HK$4.7004 HK$4.2603 HK$7,389 -
May-19 2024 HK$4.2603 HK$4.2352 HK$4.7027 HK$4.6964 HK$103,620 -
May-18 2024 HK$4.6964 HK$4.6562 HK$4.7633 HK$4.6654 HK$39,967 -
May-17 2024 HK$4.6654 HK$4.4548 HK$4.6866 HK$4.4548 HK$107,137 -
May-16 2024 HK$4.4548 HK$4.3703 HK$4.6416 HK$4.6416 HK$153,185 -
May-15 2024 HK$4.6417 HK$4.4996 HK$4.6417 HK$4.5926 HK$41,408 -
May-14 2024 HK$4.5895 HK$4.5887 HK$5.114 HK$5.114 HK$90,453 -
May-13 2024 HK$5.121 HK$4.8913 HK$5.132 HK$5.037 HK$37,627 -
May-12 2024 HK$5.037 HK$5.012 HK$5.108 HK$5.108 HK$14,729 -
May-11 2024 HK$5.108 HK$5.108 HK$5.421 HK$5.420 HK$17,341 -
May-10 2024 HK$5.420 HK$5.306 HK$5.420 HK$5.342 HK$84,559 -
May-09 2024 HK$5.342 HK$5.100 HK$5.342 HK$5.277 HK$101,823 -
May-08 2024 HK$5.277 HK$5.277 HK$5.465 HK$5.465 HK$16,748 -
May-07 2024 HK$5.465 HK$5.413 HK$5.655 HK$5.655 HK$48,570 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 447 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80583 HKD.