Market Cap CN¥19.48T 0.07%
Volume 24h CN¥1.71T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥4.0970 CN¥4.0874 CN¥4.2757 CN¥4.2757 CN¥126,287 -
May-20 2024 CN¥4.2757 CN¥3.8753 CN¥4.2757 CN¥3.8753 CN¥6,721 -
May-19 2024 CN¥3.8753 CN¥3.8525 CN¥4.2777 CN¥4.2720 CN¥94,256 -
May-18 2024 CN¥4.2720 CN¥4.2354 CN¥4.3328 CN¥4.2438 CN¥36,355 -
May-17 2024 CN¥4.2438 CN¥4.0522 CN¥4.2630 CN¥4.0522 CN¥97,455 -
May-16 2024 CN¥4.0522 CN¥3.9753 CN¥4.2222 CN¥4.2222 CN¥139,341 -
May-15 2024 CN¥4.2222 CN¥4.0930 CN¥4.2222 CN¥4.1776 CN¥37,666 -
May-14 2024 CN¥4.1748 CN¥4.1740 CN¥4.6519 CN¥4.6519 CN¥82,279 -
May-13 2024 CN¥4.6586 CN¥4.4492 CN¥4.6687 CN¥4.5818 CN¥34,226 -
May-12 2024 CN¥4.5818 CN¥4.5593 CN¥4.6469 CN¥4.6469 CN¥13,398 -
May-11 2024 CN¥4.6469 CN¥4.6469 CN¥4.9313 CN¥4.9302 CN¥15,774 -
May-10 2024 CN¥4.9302 CN¥4.8273 CN¥4.9305 CN¥4.8599 CN¥76,918 -
May-09 2024 CN¥4.8599 CN¥4.6400 CN¥4.8599 CN¥4.8003 CN¥92,621 -
May-08 2024 CN¥4.8003 CN¥4.8003 CN¥4.9718 CN¥4.9716 CN¥15,235 -
May-07 2024 CN¥4.9716 CN¥4.9239 CN¥5.144 CN¥5.144 CN¥44,181 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 447 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.