Market Cap AU$4.11T -0.56%
Volume 24h AU$354.22B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.866252 AU$0.864219 AU$0.904031 AU$0.904031 AU$26,701 -
May-20 2024 AU$0.904031 AU$0.819383 AU$0.904031 AU$0.819383 AU$1,421 -
May-19 2024 AU$0.819383 AU$0.814559 AU$0.904456 AU$0.903248 AU$19,929 -
May-18 2024 AU$0.903248 AU$0.895524 AU$0.91611 AU$0.897288 AU$7,687 -
May-17 2024 AU$0.897288 AU$0.856784 AU$0.901364 AU$0.856784 AU$20,605 -
May-16 2024 AU$0.856784 AU$0.840531 AU$0.892722 AU$0.892722 AU$29,461 -
May-15 2024 AU$0.892726 AU$0.865403 AU$0.892726 AU$0.883291 AU$7,964 -
May-14 2024 AU$0.8827 AU$0.882548 AU$0.983576 AU$0.983576 AU$17,397 -
May-13 2024 AU$0.984999 AU$0.940734 AU$0.987129 AU$0.968752 AU$7,237 -
May-12 2024 AU$0.968752 AU$0.964004 AU$0.98252 AU$0.98252 AU$2,833 -
May-11 2024 AU$0.98252 AU$0.98252 AU$1.0426 AU$1.0424 AU$3,335 -
May-10 2024 AU$1.0424 AU$1.0206 AU$1.0424 AU$1.0275 AU$16,263 -
May-09 2024 AU$1.0275 AU$0.981058 AU$1.0275 AU$1.0149 AU$19,583 -
May-08 2024 AU$1.0149 AU$1.0149 AU$1.0512 AU$1.0511 AU$3,221 -
May-07 2024 AU$1.0511 AU$1.0410 AU$1.0877 AU$1.0877 AU$9,341 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50127 AUD.