Market Cap CHF2.48T -1.65%
Volume 24h CHF200.01B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 45 Seconds ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.527597 CHF0.526359 CHF0.550607 CHF0.550607 CHF16,263 -
May-20 2024 CHF0.550607 CHF0.499051 CHF0.550607 CHF0.499051 CHF865 -
May-19 2024 CHF0.499051 CHF0.496113 CHF0.550866 CHF0.55013 CHF12,138 -
May-18 2024 CHF0.55013 CHF0.545426 CHF0.557964 CHF0.5465 CHF4,682 -
May-17 2024 CHF0.5465 CHF0.521831 CHF0.548982 CHF0.521831 CHF12,550 -
May-16 2024 CHF0.521831 CHF0.511931 CHF0.543719 CHF0.543719 CHF17,944 -
May-15 2024 CHF0.543721 CHF0.52708 CHF0.543721 CHF0.537975 CHF4,850 -
May-14 2024 CHF0.537615 CHF0.537522 CHF0.599054 CHF0.599054 CHF10,596 -
May-13 2024 CHF0.599921 CHF0.572961 CHF0.601218 CHF0.590026 CHF4,407 -
May-12 2024 CHF0.590026 CHF0.587134 CHF0.598411 CHF0.598411 CHF1,725 -
May-11 2024 CHF0.598411 CHF0.598411 CHF0.635033 CHF0.634894 CHF2,031 -
May-10 2024 CHF0.634894 CHF0.621646 CHF0.634935 CHF0.625846 CHF9,905 -
May-09 2024 CHF0.625846 CHF0.59752 CHF0.625846 CHF0.618174 CHF11,927 -
May-08 2024 CHF0.618174 CHF0.618174 CHF0.640249 CHF0.640222 CHF1,962 -
May-07 2024 CHF0.640222 CHF0.634087 CHF0.662499 CHF0.662499 CHF5,689 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.