Market Cap CN¥17.31T -95.34%
Volume 24h CN¥977.51B 18.05%
BTC % 49.96% 47.43%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
SolCard SOLC

SolCard (SOLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.366435 CN¥0.336255 CN¥0.36686 CN¥0.336255 CN¥790,589 -
Jul-01 2024 CN¥0.333508 CN¥0.332379 CN¥0.366816 CN¥0.352706 CN¥792,833 -
Jun-30 2024 CN¥0.350776 CN¥0.338845 CN¥0.377672 CN¥0.338915 CN¥1,363,643 -
Jun-29 2024 CN¥0.340894 CN¥0.330781 CN¥0.346017 CN¥0.345633 CN¥1,148,100 -
Jun-28 2024 CN¥0.343825 CN¥0.335514 CN¥0.354192 CN¥0.342926 CN¥1,778,225 -
Jun-27 2024 CN¥0.35037 CN¥0.343648 CN¥0.368404 CN¥0.343648 CN¥1,212,445 -
Jun-26 2024 CN¥0.339074 CN¥0.33442 CN¥0.386024 CN¥0.370828 CN¥1,338,256 -
Jun-25 2024 CN¥0.371223 CN¥0.343499 CN¥0.411179 CN¥0.343499 CN¥1,461,534 -
Jun-24 2024 CN¥0.340586 CN¥0.319781 CN¥0.347344 CN¥0.333815 CN¥1,326,470 -
Jun-23 2024 CN¥0.327474 CN¥0.327474 CN¥0.393424 CN¥0.346291 CN¥1,102,961 -
Jun-22 2024 CN¥0.347532 CN¥0.343131 CN¥0.385691 CN¥0.354685 CN¥247,406 -
Jun-21 2024 CN¥0.346462 CN¥0.343055 CN¥0.397964 CN¥0.367807 CN¥1,313,017 -
Jun-20 2024 CN¥0.393895 CN¥0.342413 CN¥0.399621 CN¥0.342413 CN¥1,298,073 -
Jun-19 2024 CN¥0.352792 CN¥0.352792 CN¥0.432714 CN¥0.394567 CN¥1,471,226 -
Jun-18 2024 CN¥0.401098 CN¥0.341027 CN¥0.447407 CN¥0.447407 CN¥3,061,757 -

Historical and market price analysis of SolCard (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2702 CNY.