Market Cap $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $87.63 | $84.68 | $88.96 | $87.25 | $5,201,139,105 | $49,724,431,434 |
| Feb-06 2026 | $87.46 | $69.18 | $89.45 | $78.16 | $11,668,823,721 | $49,563,342,296 |
| Feb-05 2026 | $78.21 | $77.85 | $92.77 | $91.93 | $10,559,141,509 | $44,322,796,039 |
| Feb-04 2026 | $92.03 | $89.66 | $99.45 | $97.64 | $7,163,239,530 | $52,142,195,515 |
| Feb-03 2026 | $97.56 | $96.82 | $104.80 | $104.41 | $5,824,205,380 | $55,277,440,703 |
| Feb-02 2026 | $104.46 | $96.53 | $105.56 | $100.75 | $6,950,927,959 | $59,174,377,173 |
| Feb-01 2026 | $100.91 | $98.63 | $106.14 | $105.42 | $5,438,249,590 | $57,158,869,067 |
| Jan-31 2026 | $105.45 | $100.55 | $118.61 | $117.39 | $9,542,017,605 | $59,718,660,996 |
| Jan-30 2026 | $117.35 | $113.02 | $118.62 | $117.65 | $6,818,471,040 | $66,461,550,357 |
| Jan-29 2026 | $117.60 | $115.41 | $125.17 | $125.17 | $6,044,094,789 | $66,585,720,296 |
| Jan-28 2026 | $125.13 | $124.95 | $127.96 | $127.04 | $3,544,121,590 | $70,849,215,032 |
| Jan-27 2026 | $127.06 | $123.05 | $127.59 | $124.10 | $3,683,754,637 | $71,926,624,409 |
| Jan-26 2026 | $124.14 | $118.69 | $125.01 | $118.69 | $4,274,064,301 | $70,277,209,576 |
| Jan-25 2026 | $118.76 | $117.64 | $127.22 | $127.04 | $5,348,454,480 | $67,215,410,500 |
| Jan-24 2026 | $127.05 | $126.59 | $127.89 | $127.30 | $1,621,347,474 | $71,907,468,345 |