Market Cap $3.20T
0.74%
Volume 24h $187.35B
-56.99%
BTC % 54.95%
-0.6%
ETH % 11.22%
-0.08%
Coins
33.847
+6
Exchanges
885
Last update
2 Minutes ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $126.19 | $117.79 | $127.39 | $119.53 | $5,045,444,253 | $70,943,179,371 |
| Dec-18 2025 | $119.56 | $117.46 | $128.63 | $123.15 | $5,835,613,982 | $67,216,644,942 |
| Dec-17 2025 | $123.09 | $121.59 | $133.29 | $129.20 | $5,456,061,544 | $69,187,591,790 |
| Dec-16 2025 | $128.58 | $125.61 | $129.93 | $127.70 | $3,888,250,041 | $72,285,825,939 |
| Dec-15 2025 | $127.65 | $124.11 | $134.26 | $129.98 | $5,120,882,766 | $71,750,556,498 |
| Dec-14 2025 | $129.49 | $128.97 | $133.56 | $133.13 | $2,488,383,993 | $72,779,029,740 |
| Dec-13 2025 | $133.24 | $131.98 | $134.20 | $132.34 | $2,024,370,405 | $74,870,776,904 |
| Dec-12 2025 | $132.32 | $130.79 | $139.79 | $136.53 | $5,281,688,038 | $74,355,181,058 |
| Dec-11 2025 | $136.37 | $129.40 | $137.50 | $136.31 | $5,834,827,995 | $76,613,675,771 |
| Dec-10 2025 | $136.54 | $135.86 | $141.75 | $138.07 | $5,948,369,263 | $76,683,010,384 |
| Dec-09 2025 | $138.03 | $132.07 | $144.56 | $133.18 | $5,871,644,807 | $77,501,025,481 |
| Dec-08 2025 | $133.26 | $131.67 | $138.93 | $132.15 | $4,710,948,453 | $74,825,106,080 |
| Dec-07 2025 | $131.63 | $128.33 | $136.18 | $132.26 | $3,813,469,127 | $73,800,582,640 |
| Dec-06 2025 | $132.34 | $131.55 | $134.02 | $133.28 | $2,061,286,212 | $74,118,421,052 |
| Dec-05 2025 | $133.21 | $131.19 | $140.27 | $139.02 | $4,551,777,977 | $74,588,446,717 |