Market Cap $4.05T
-2.93%
Volume 24h $486.34B
-7.42%
BTC % 55.01%
0.1%
ETH % 11.89%
-0.67%
Coins
33.412
+10
Exchanges
885
Last update
3 Minutes ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $208.28 | $192.12 | $209.18 | $197.08 | $11,467,055,324 | $113,839,613,849 |
| Oct-12 2025 | $197.50 | $173.54 | $198.32 | $177.87 | $11,793,392,747 | $107,950,199,951 |
| Oct-11 2025 | $178.05 | $173.83 | $190.77 | $188.58 | $12,854,594,024 | $97,294,315,928 |
| Oct-10 2025 | $188.62 | $174.83 | $224.18 | $221.01 | $16,766,928,265 | $103,037,852,860 |
| Oct-09 2025 | $220.99 | $217.32 | $229.30 | $229.14 | $7,900,708,271 | $120,689,454,081 |
| Oct-08 2025 | $229.11 | $218.34 | $229.50 | $220.19 | $7,206,512,953 | $125,146,489,519 |
| Oct-07 2025 | $220.45 | $220.45 | $235.07 | $232.41 | $9,328,461,381 | $120,387,751,965 |
| Oct-06 2025 | $232.52 | $228.07 | $237.08 | $228.54 | $7,521,999,763 | $126,836,501,191 |
| Oct-05 2025 | $228.60 | $226.92 | $236.72 | $227.98 | $7,132,486,992 | $124,669,982,649 |
| Oct-04 2025 | $228.00 | $224.51 | $233.90 | $232.99 | $4,553,435,559 | $124,346,668,877 |
| Oct-03 2025 | $233.01 | $228.11 | $236.55 | $234.51 | $9,289,230,153 | $127,045,888,022 |
| Oct-02 2025 | $234.85 | $219.92 | $234.85 | $221.84 | $9,678,422,088 | $127,659,965,532 |
| Oct-01 2025 | $221.69 | $206.64 | $221.69 | $208.92 | $8,264,703,260 | $120,481,776,969 |
| Sep-30 2025 | $208.74 | $204.57 | $213.46 | $212.93 | $6,873,718,512 | $113,504,419,636 |
| Sep-29 2025 | $213.08 | $205.18 | $214.56 | $210.81 | $6,887,084,424 | $115,837,797,790 |