Market Cap $3.52T
-0.15%
Volume 24h $145.58B
-30.02%
BTC % 61.05%
0.36%
ETH % 8.58%
-0.46%
Coins
32.326
+7
Exchanges
885
Last update
5 Seconds ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $147.76 | $145.49 | $153.52 | $152.42 | $3,575,641,174 | $79,013,232,510 |
| Jul-03 2025 | $152.39 | $150.16 | $156.18 | $152.30 | $3,748,800,728 | $81,489,906,149 |
| Jul-02 2025 | $152.23 | $146.24 | $154.32 | $146.89 | $3,941,738,853 | $81,386,926,302 |
| Jul-01 2025 | $146.92 | $145.45 | $155.31 | $154.89 | $3,599,415,509 | $78,549,448,700 |
| Jun-30 2025 | $154.73 | $149.62 | $159.23 | $153.36 | $4,752,163,067 | $82,701,856,961 |
| Jun-29 2025 | $153.35 | $149.53 | $154.19 | $150.82 | $2,462,940,245 | $81,963,377,459 |
| Jun-28 2025 | $150.82 | $141.36 | $152.35 | $142.08 | $2,847,495,210 | $80,593,958,700 |
| Jun-27 2025 | $142.19 | $137.88 | $144.35 | $139.07 | $3,327,165,986 | $75,980,670,113 |
| Jun-26 2025 | $139.05 | $138.86 | $147.70 | $143.56 | $3,480,832,173 | $74,303,661,339 |
| Jun-25 2025 | $143.50 | $142.55 | $147.63 | $145.95 | $3,095,794,422 | $76,679,151,716 |
| Jun-24 2025 | $145.95 | $142.57 | $146.45 | $144.67 | $3,709,899,362 | $77,531,616,867 |
| Jun-23 2025 | $144.84 | $131.43 | $146.56 | $131.69 | $5,742,740,781 | $76,943,814,164 |
| Jun-22 2025 | $131.61 | $126.86 | $137.37 | $135.58 | $4,990,284,543 | $69,899,321,471 |
| Jun-21 2025 | $135.19 | $132.94 | $142.48 | $140.10 | $3,335,622,844 | $71,800,988,630 |
| Jun-20 2025 | $140.16 | $136.72 | $148.60 | $147.07 | $4,112,242,022 | $74,424,179,048 |