Market Cap $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $187.80 | $182.93 | $188.04 | $186.30 | $3,211,173,669 | $103,763,979,472 |
| Nov-01 2025 | $186.37 | $184.06 | $187.34 | $187.16 | $2,742,832,405 | $102,972,876,558 |
| Oct-31 2025 | $187.21 | $184.07 | $189.79 | $184.56 | $5,698,326,559 | $102,933,223,259 |
| Oct-30 2025 | $184.61 | $179.23 | $197.95 | $194.04 | $8,687,301,323 | $101,505,025,223 |
| Oct-29 2025 | $194.47 | $191.81 | $201.51 | $194.22 | $8,060,067,530 | $106,901,631,717 |
| Oct-28 2025 | $194.46 | $191.96 | $203.78 | $198.70 | $8,092,533,990 | $106,896,093,916 |
| Oct-27 2025 | $198.74 | $197.64 | $205.00 | $199.87 | $6,714,902,641 | $109,227,434,964 |
| Oct-26 2025 | $200.02 | $192.17 | $200.58 | $193.86 | $4,752,968,833 | $109,929,791,126 |
| Oct-25 2025 | $194.07 | $191.64 | $195.05 | $193.53 | $3,170,200,955 | $106,635,108,705 |
| Oct-24 2025 | $193.53 | $189.32 | $194.26 | $191.48 | $5,854,464,465 | $106,339,508,189 |
| Oct-23 2025 | $191.38 | $179.84 | $193.11 | $180.15 | $6,358,339,771 | $105,136,154,483 |
| Oct-22 2025 | $180.15 | $177.75 | $187.26 | $185.79 | $7,337,098,359 | $98,484,675,925 |
| Oct-21 2025 | $185.63 | $183.38 | $197.30 | $189.67 | $8,183,733,879 | $101,458,513,462 |
| Oct-20 2025 | $189.75 | $184.25 | $194.33 | $187.82 | $6,103,945,646 | $103,706,337,865 |
| Oct-19 2025 | $187.79 | $183.48 | $192.16 | $187.63 | $4,863,227,045 | $102,616,425,038 |