Market Cap $4.38T 1.39%
Volume 24h $324.41B 0.23%
BTC % 52.8% -1.06%
ETH % 13.03% 2.37%
Coins 33.135 +14
Exchanges 885
Last update 2 Minutes ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-12 2025 $242.30 $228.33 $243.71 $228.72 $13,008,621,197 $131,435,139,304
Sep-11 2025 $228.77 $222.07 $228.79 $224.02 $9,579,869,168 $124,069,564,882
Sep-10 2025 $223.98 $215.28 $224.95 $217.28 $9,070,263,027 $121,429,627,191
Sep-09 2025 $217.25 $211.35 $219.49 $214.23 $8,798,692,220 $117,751,410,736
Sep-08 2025 $214.18 $205.78 $216.89 $206.31 $10,019,366,594 $116,090,941,159
Sep-07 2025 $206.46 $200.24 $207.67 $200.24 $4,153,166,545 $111,879,958,283
Sep-06 2025 $200.24 $199.67 $204.48 $203.40 $3,057,210,360 $108,390,165,371
Sep-05 2025 $203.49 $201.18 $209.84 $202.57 $7,780,086,538 $110,124,998,914
Sep-04 2025 $202.54 $202.19 $211.79 $210.80 $5,241,887,525 $109,609,945,580
Sep-03 2025 $210.74 $207.72 $212.58 $209.45 $6,966,454,259 $114,021,502,205
Sep-02 2025 $209.48 $197.16 $209.48 $197.26 $8,625,200,488 $113,338,103,903
Sep-01 2025 $197.10 $194.57 $203.94 $200.63 $7,253,329,838 $106,619,603,316
Aug-31 2025 $200.86 $200.72 $206.45 $202.81 $5,028,997,406 $108,649,404,170
Aug-30 2025 $202.88 $198.01 $206.78 $205.05 $5,830,492,609 $109,718,315,067
Aug-29 2025 $205.27 $200.96 $217.66 $214.39 $14,052,957,578 $111,013,495,733

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1981 days, from day 04-11-2020.