Market Cap $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $86.97 | $85.91 | $87.11 | $86.18 | $2,965,609,570 | $50,082,961,474 |
| Apr-25 2026 | $86.15 | $85.61 | $86.74 | $86.21 | $2,482,396,029 | $49,609,925,669 |
| Apr-24 2026 | $86.23 | $85.09 | $86.92 | $86.17 | $3,681,361,319 | $49,650,437,787 |
| Apr-23 2026 | $86.14 | $84.74 | $87.04 | $86.92 | $4,739,279,514 | $49,597,610,029 |
| Apr-22 2026 | $86.92 | $86.06 | $89.23 | $86.06 | $5,097,590,717 | $50,036,394,646 |
| Apr-21 2026 | $86.02 | $84.49 | $86.69 | $85.34 | $4,083,795,515 | $49,518,102,888 |
| Apr-20 2026 | $85.34 | $83.50 | $86.15 | $83.50 | $4,326,662,394 | $49,113,172,816 |
| Apr-19 2026 | $83.57 | $83.20 | $87.00 | $86.20 | $4,429,065,589 | $48,100,547,527 |
| Apr-18 2026 | $86.20 | $85.94 | $89.14 | $88.85 | $3,619,028,687 | $49,599,550,489 |
| Apr-17 2026 | $88.87 | $87.45 | $90.37 | $89.09 | $6,454,981,141 | $51,136,567,651 |
| Apr-16 2026 | $88.99 | $84.22 | $90.35 | $84.91 | $6,215,173,056 | $51,195,471,987 |
| Apr-15 2026 | $84.92 | $82.75 | $85.54 | $83.77 | $4,650,175,756 | $48,852,970,227 |
| Apr-14 2026 | $83.77 | $83.41 | $87.33 | $86.62 | $5,728,418,790 | $48,182,001,372 |
| Apr-13 2026 | $86.67 | $81.52 | $86.67 | $81.52 | $4,976,654,446 | $49,849,604,925 |
| Apr-12 2026 | $81.53 | $81.41 | $84.98 | $84.93 | $3,897,324,967 | $46,842,145,239 |