Market Cap $3.20T
-1.49%
Volume 24h $181.41B
10.1%
BTC % 54.97%
-0.25%
ETH % 11.24%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
1 minute ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $123.12 | $122.48 | $129.09 | $125.17 | $4,871,957,272 | $69,292,515,800 |
| Dec-28 2025 | $125.20 | $123.13 | $125.20 | $124.68 | $2,003,200,529 | $70,460,855,428 |
| Dec-27 2025 | $124.64 | $121.86 | $124.71 | $122.20 | $1,711,124,879 | $70,134,525,616 |
| Dec-26 2025 | $122.19 | $119.62 | $124.89 | $119.93 | $3,780,576,812 | $68,755,348,305 |
| Dec-25 2025 | $119.91 | $119.91 | $124.17 | $122.42 | $2,193,450,565 | $67,454,157,179 |
| Dec-24 2025 | $122.46 | $120.79 | $124.05 | $123.98 | $2,313,379,026 | $68,888,447,190 |
| Dec-23 2025 | $123.85 | $122.33 | $126.72 | $125.78 | $3,083,558,863 | $69,659,556,327 |
| Dec-22 2025 | $125.79 | $124.40 | $128.30 | $126.04 | $3,657,585,898 | $70,749,635,324 |
| Dec-21 2025 | $125.99 | $123.60 | $126.43 | $125.77 | $2,335,863,513 | $70,849,007,801 |
| Dec-20 2025 | $125.80 | $125.39 | $126.75 | $126.19 | $1,703,883,532 | $70,741,478,483 |
| Dec-19 2025 | $126.19 | $117.79 | $127.39 | $119.53 | $5,045,444,253 | $70,943,179,371 |
| Dec-18 2025 | $119.56 | $117.46 | $128.63 | $123.15 | $5,835,613,982 | $67,216,644,942 |
| Dec-17 2025 | $123.09 | $121.59 | $133.29 | $129.20 | $5,456,061,544 | $69,187,591,790 |
| Dec-16 2025 | $128.58 | $125.61 | $129.93 | $127.70 | $3,888,250,041 | $72,285,825,939 |
| Dec-15 2025 | $127.65 | $124.11 | $134.26 | $129.98 | $5,120,882,766 | $71,750,556,498 |