Market Cap $4.16T 0.79%
Volume 24h $348.00B 3.56%
BTC % 56.78% -0.19%
ETH % 11.22% 0.71%
Coins 32.605 +13
Exchanges 885
Last update 22 Seconds ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $177.70 $173.25 $182.32 $181.34 $6,074,775,957 $95,615,268,858
Jul-29 2025 $181.33 $178.87 $186.44 $182.93 $5,430,304,723 $97,566,483,836
Jul-28 2025 $182.37 $182.37 $194.61 $188.64 $7,454,621,549 $98,105,910,045
Jul-27 2025 $188.79 $184.74 $190.38 $184.89 $4,712,446,561 $101,555,073,196
Jul-26 2025 $184.92 $184.59 $189.58 $186.77 $3,756,441,101 $99,544,179,187
Jul-25 2025 $186.78 $176.52 $186.78 $182.77 $8,614,400,192 $100,548,543,434
Jul-24 2025 $182.54 $180.36 $191.85 $189.39 $8,920,405,239 $98,243,640,876
Jul-23 2025 $189.55 $185.44 $205.57 $205.57 $10,671,231,887 $102,012,505,826
Jul-22 2025 $205.56 $194.67 $205.56 $196.00 $14,508,259,521 $110,604,140,850
Jul-21 2025 $196.06 $178.67 $198.77 $181.46 $11,211,936,471 $105,493,660,673
Jul-20 2025 $181.54 $176.60 $183.25 $177.07 $6,503,778,374 $97,657,436,012
Jul-19 2025 $177.07 $174.67 $178.28 $177.36 $4,074,891,432 $95,250,474,461
Jul-18 2025 $177.38 $173.94 $184.26 $175.93 $8,439,352,014 $95,396,442,814
Jul-17 2025 $175.80 $169.09 $177.94 $173.70 $7,911,871,322 $94,550,578,543
Jul-16 2025 $173.67 $161.69 $175.71 $163.90 $8,414,271,723 $93,385,061,517

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1937 days, from day 04-11-2020.