Market Cap $2.19T
2.98%
Volume 24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
Coins
34.665
Exchanges
204
Live
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Solana (SOL) in USD Dollar. This table shows 2,249 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $66.39 | $62.10 | $66.94 | $62.21 | $708,886,447 | $38,460,054,646 |
| Jun-06 2026 | $62.14 | $60.77 | $64.73 | $63.69 | $778,896,514 | $35,951,680,255 |
| Jun-05 2026 | $63.20 | $61.79 | $69.03 | $68.80 | $1,581,282,187 | $36,565,003,956 |
| Jun-04 2026 | $68.65 | $67.64 | $71.92 | $71.62 | $1,226,366,138 | $39,710,055,281 |
| Jun-03 2026 | $71.75 | $71.18 | $75.56 | $74.20 | $868,312,972 | $41,503,277,337 |
| Jun-02 2026 | $74.03 | $72.92 | $81.29 | $81.29 | $835,285,799 | $42,813,377,472 |
| Jun-01 2026 | $81.29 | $79.34 | $82.96 | $82.44 | $572,653,391 | $47,032,048,022 |
| May-31 2026 | $82.19 | $81.48 | $83.34 | $82.75 | $264,687,788 | $47,542,970,294 |
| May-30 2026 | $82.63 | $82.07 | $83.05 | $82.11 | $300,642,701 | $47,797,542,682 |
| May-29 2026 | $81.96 | $80.80 | $83.19 | $82.19 | $481,684,648 | $47,400,287,407 |
| May-28 2026 | $82.03 | $80.48 | $82.87 | $82.45 | $580,796,943 | $47,441,513,354 |
| May-27 2026 | $82.48 | $82.34 | $84.73 | $83.76 | $462,413,164 | $47,691,982,436 |
| May-26 2026 | $83.79 | $83.29 | $85.88 | $85.05 | $513,150,589 | $48,448,812,517 |
| May-25 2026 | $85.03 | $84.75 | $86.38 | $85.32 | $369,277,419 | $49,155,712,419 |
| May-24 2026 | $85.38 | $83.98 | $86.68 | $85.79 | $504,179,947 | $49,358,077,476 |