Market Cap $2.82T
1.41%
Volume 24h $346.66B
51.69%
BTC % 56.98%
0.47%
ETH % 10.11%
0%
Coins
34.576
+11
Exchanges
885
Last update
6 Seconds ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $83.89 | $83.59 | $84.76 | $84.28 | $2,703,436,374 | $48,353,574,146 |
| May-02 2026 | $84.28 | $83.56 | $84.71 | $83.74 | $2,492,380,084 | $48,562,871,693 |
| May-01 2026 | $83.72 | $83.06 | $84.70 | $83.06 | $3,514,145,673 | $48,241,042,266 |
| Apr-30 2026 | $83.02 | $82.29 | $83.91 | $83.06 | $3,355,795,154 | $47,828,761,660 |
| Apr-29 2026 | $83.02 | $81.64 | $85.47 | $84.05 | $4,530,140,225 | $47,830,809,389 |
| Apr-28 2026 | $84.03 | $83.08 | $84.89 | $84.78 | $3,289,971,685 | $48,401,836,492 |
| Apr-27 2026 | $84.82 | $83.85 | $88.04 | $87.00 | $4,758,984,228 | $48,854,006,690 |
| Apr-26 2026 | $86.97 | $85.91 | $87.11 | $86.18 | $2,965,609,570 | $50,082,961,474 |
| Apr-25 2026 | $86.15 | $85.61 | $86.74 | $86.21 | $2,482,396,029 | $49,609,925,669 |
| Apr-24 2026 | $86.23 | $85.09 | $86.92 | $86.17 | $3,681,361,319 | $49,650,437,787 |
| Apr-23 2026 | $86.14 | $84.74 | $87.04 | $86.92 | $4,739,279,514 | $49,597,610,029 |
| Apr-22 2026 | $86.92 | $86.06 | $89.23 | $86.06 | $5,097,590,717 | $50,036,394,646 |
| Apr-21 2026 | $86.02 | $84.49 | $86.69 | $85.34 | $4,083,795,515 | $49,518,102,888 |
| Apr-20 2026 | $85.34 | $83.50 | $86.15 | $83.50 | $4,326,662,394 | $49,113,172,816 |
| Apr-19 2026 | $83.57 | $83.20 | $87.00 | $86.20 | $4,429,065,589 | $48,100,547,527 |