Market Cap $4.45T
-2.87%
Volume 24h $485.24B
18.23%
BTC % 54.4%
0.42%
ETH % 12.09%
-2.73%
Coins
33.361
+23
Exchanges
885
Last update
3 Seconds ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $220.45 | $220.45 | $235.07 | $232.41 | $9,328,461,381 | $120,387,751,965 |
| Oct-06 2025 | $232.52 | $228.07 | $237.08 | $228.54 | $7,521,999,763 | $126,836,501,191 |
| Oct-05 2025 | $228.60 | $226.92 | $236.72 | $227.98 | $7,132,486,992 | $124,669,982,649 |
| Oct-04 2025 | $228.00 | $224.51 | $233.90 | $232.99 | $4,553,435,559 | $124,346,668,877 |
| Oct-03 2025 | $233.01 | $228.11 | $236.55 | $234.51 | $9,289,230,153 | $127,045,888,022 |
| Oct-02 2025 | $234.85 | $219.92 | $234.85 | $221.84 | $9,678,422,088 | $127,659,965,532 |
| Oct-01 2025 | $221.69 | $206.64 | $221.69 | $208.92 | $8,264,703,260 | $120,481,776,969 |
| Sep-30 2025 | $208.74 | $204.57 | $213.46 | $212.93 | $6,873,718,512 | $113,504,419,636 |
| Sep-29 2025 | $213.08 | $205.18 | $214.56 | $210.81 | $6,887,084,424 | $115,837,797,790 |
| Sep-28 2025 | $210.73 | $198.32 | $210.88 | $203.58 | $4,467,879,569 | $114,565,005,161 |
| Sep-27 2025 | $203.56 | $200.29 | $205.34 | $205.09 | $4,018,589,617 | $110,642,426,501 |
| Sep-26 2025 | $205.40 | $191.14 | $205.40 | $192.80 | $10,330,020,096 | $111,639,009,100 |
| Sep-25 2025 | $192.39 | $192.18 | $212.37 | $211.71 | $12,311,908,159 | $104,544,699,014 |
| Sep-24 2025 | $211.75 | $206.16 | $216.37 | $213.63 | $8,377,116,522 | $115,064,741,264 |
| Sep-23 2025 | $213.71 | $212.86 | $221.29 | $220.56 | $7,373,425,460 | $116,104,064,166 |