Market Cap $4.05T -2.93%
Volume 24h $486.34B -7.42%
BTC % 55.01% 0.1%
ETH % 11.89% -0.67%
Coins 33.412 +10
Exchanges 885
Last update 3 Minutes ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-13 2025 $208.28 $192.12 $209.18 $197.08 $11,467,055,324 $113,839,613,849
Oct-12 2025 $197.50 $173.54 $198.32 $177.87 $11,793,392,747 $107,950,199,951
Oct-11 2025 $178.05 $173.83 $190.77 $188.58 $12,854,594,024 $97,294,315,928
Oct-10 2025 $188.62 $174.83 $224.18 $221.01 $16,766,928,265 $103,037,852,860
Oct-09 2025 $220.99 $217.32 $229.30 $229.14 $7,900,708,271 $120,689,454,081
Oct-08 2025 $229.11 $218.34 $229.50 $220.19 $7,206,512,953 $125,146,489,519
Oct-07 2025 $220.45 $220.45 $235.07 $232.41 $9,328,461,381 $120,387,751,965
Oct-06 2025 $232.52 $228.07 $237.08 $228.54 $7,521,999,763 $126,836,501,191
Oct-05 2025 $228.60 $226.92 $236.72 $227.98 $7,132,486,992 $124,669,982,649
Oct-04 2025 $228.00 $224.51 $233.90 $232.99 $4,553,435,559 $124,346,668,877
Oct-03 2025 $233.01 $228.11 $236.55 $234.51 $9,289,230,153 $127,045,888,022
Oct-02 2025 $234.85 $219.92 $234.85 $221.84 $9,678,422,088 $127,659,965,532
Oct-01 2025 $221.69 $206.64 $221.69 $208.92 $8,264,703,260 $120,481,776,969
Sep-30 2025 $208.74 $204.57 $213.46 $212.93 $6,873,718,512 $113,504,419,636
Sep-29 2025 $213.08 $205.18 $214.56 $210.81 $6,887,084,424 $115,837,797,790

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2012 days, from day 04-11-2020.