Market Cap $3.45T
5.81%
Volume 24h $395.25B
44.45%
BTC % 59.32%
-2.44%
ETH % 8.18%
12.46%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $163.97 | $147.26 | $163.97 | $147.37 | $6,369,908,248 | $85,104,620,793 |
| May-07 2025 | $147.21 | $144.91 | $149.33 | $146.90 | $4,316,881,378 | $76,390,774,929 |
| May-06 2025 | $146.77 | $141.72 | $147.02 | $146.71 | $2,729,182,174 | $76,073,224,548 |
| May-05 2025 | $146.70 | $143.02 | $147.49 | $143.98 | $2,238,020,082 | $76,022,275,853 |
| May-04 2025 | $143.97 | $143.83 | $147.68 | $146.76 | $1,636,735,385 | $74,605,715,081 |
| May-03 2025 | $146.79 | $146.15 | $148.95 | $148.08 | $1,567,415,096 | $76,050,945,209 |
| May-02 2025 | $148.04 | $147.49 | $151.66 | $150.97 | $2,823,970,426 | $76,701,185,098 |
| May-01 2025 | $150.84 | $147.66 | $153.60 | $147.66 | $3,223,618,328 | $78,113,678,081 |
| Apr-30 2025 | $147.64 | $141.08 | $148.14 | $146.34 | $3,017,472,875 | $76,451,134,183 |
| Apr-29 2025 | $146.42 | $145.27 | $150.00 | $147.83 | $2,872,743,502 | $75,800,785,839 |
| Apr-28 2025 | $147.80 | $144.93 | $153.10 | $148.03 | $3,819,502,747 | $76,517,171,312 |
| Apr-27 2025 | $148.24 | $145.83 | $150.16 | $149.29 | $2,015,737,709 | $76,724,502,791 |
| Apr-26 2025 | $149.28 | $148.05 | $152.97 | $151.14 | $2,128,235,815 | $77,265,796,789 |
| Apr-25 2025 | $150.90 | $150.32 | $155.94 | $152.52 | $4,412,889,033 | $78,084,217,498 |
| Apr-24 2025 | $152.24 | $145.66 | $152.74 | $151.18 | $3,901,743,329 | $78,775,357,397 |