Market Cap $2.41T 0.6%
Volume 24h $119.67B -30.79%
BTC % 52.36% -0.05%
ETH % 13.75% -0.43%
Coins 28.572 +2
Exchanges 885
Last update 6 Seconds ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $153.04 $143.21 $153.57 $143.26 $2,560,610,250 $71,309,749,851
Aug-22 2024 $143.26 $141.02 $144.67 $142.87 $1,369,310,174 $66,749,810,673
Aug-21 2024 $142.60 $139.26 $144.02 $142.34 $1,922,515,854 $66,514,414,109
Aug-20 2024 $142.48 $141.53 $148.62 $144.33 $2,077,478,396 $66,457,874,436
Aug-19 2024 $144.38 $140.81 $145.56 $142.39 $2,077,757,180 $67,311,156,286
Aug-18 2024 $142.57 $140.97 $146.95 $141.93 $1,864,395,156 $66,468,562,700
Aug-17 2024 $141.71 $137.87 $141.94 $139.11 $1,200,676,914 $66,068,309,678
Aug-16 2024 $139.32 $136.53 $144.72 $142.59 $2,710,286,893 $64,947,112,574
Aug-15 2024 $142.80 $138.39 $147.12 $143.81 $3,028,308,069 $66,667,692,290
Aug-14 2024 $143.94 $142.92 $151.30 $146.67 $2,714,948,280 $67,198,582,672
Aug-13 2024 $146.70 $143.21 $149.50 $146.24 $2,225,654,302 $68,489,814,922
Aug-12 2024 $146.43 $141.55 $150.72 $141.55 $3,380,174,341 $68,346,698,691
Aug-11 2024 $141.68 $141.44 $157.74 $153.98 $2,409,557,309 $66,127,233,728
Aug-10 2024 $153.92 $152.96 $158.47 $156.26 $1,665,397,230 $71,797,544,612
Aug-09 2024 $156.32 $151.36 $162.94 $162.75 $3,220,222,014 $72,919,407,988

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1596 days, from day 04-11-2020.