Market Cap NZ$4.19T -0.76%
Volume 24h NZ$229.69B 1.14%
BTC % 50.65% -0.29%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 3 Minutes ago
Solana Kit SOLKIT

Solana Kit (SOLKIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.0015035 NZ$0.00149607 NZ$0.00155305 NZ$0.00155305 NZ$485 -
Jun-13 2024 NZ$0.00155299 NZ$0.00155271 NZ$0.00161188 NZ$0.00161188 NZ$346 -
Jun-12 2024 NZ$0.001612 NZ$0.0015219 NZ$0.00164596 NZ$0.00153297 NZ$53 -
Jun-11 2024 NZ$0.00153537 NZ$0.0015226 NZ$0.00166847 NZ$0.00166847 NZ$161 -
Jun-10 2024 NZ$0.00166563 NZ$0.00164505 NZ$0.00167937 NZ$0.00166217 NZ$446 -
Jun-09 2024 NZ$0.0016693 NZ$0.00165074 NZ$0.0016702 NZ$0.00165074 NZ$41 -
Jun-08 2024 NZ$0.00165074 NZ$0.00165072 NZ$0.0016817 NZ$0.00167762 NZ$25 -
Jun-07 2024 NZ$0.00168083 NZ$0.00166553 NZ$0.00180829 NZ$0.00180829 NZ$2,800 -
Jun-06 2024 NZ$0.00181027 NZ$0.00180177 NZ$0.00185013 NZ$0.00182744 NZ$250 -
Jun-05 2024 NZ$0.00182806 NZ$0.00181139 NZ$0.00183627 NZ$0.00181728 NZ$742 -
Jun-04 2024 NZ$0.00180644 NZ$0.00177658 NZ$0.00180646 NZ$0.00179199 NZ$1,069 -
Jun-03 2024 NZ$0.00179235 NZ$0.00172005 NZ$0.00179924 NZ$0.00172005 NZ$3,952 -
Jun-02 2024 NZ$0.00172137 NZ$0.00171691 NZ$0.00182303 NZ$0.001822 NZ$8,125 -
Jun-01 2024 NZ$0.00182517 NZ$0.00182517 NZ$0.00184469 NZ$0.00183449 NZ$699 -
May-31 2024 NZ$0.00183342 NZ$0.00183074 NZ$0.00186971 NZ$0.00184952 NZ$533 -

Historical and market price analysis of Solana Kit (SOLKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.