Market Cap CL$2,399.32T -0.93%
Volume 24h CL$130.89T 0.59%
BTC % 50.67% -0.25%
ETH % 16.47% 1.33%
Coins 27.671 +11
Exchanges 885
Last update 1 minute ago
Solana Kit SOLKIT

Solana Kit (SOLKIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$0.861335 CL$0.857081 CL$0.889723 CL$0.889723 CL$277,715 -
Jun-13 2024 CL$0.889688 CL$0.889527 CL$0.923425 CL$0.923425 CL$198,351 -
Jun-12 2024 CL$0.923492 CL$0.871878 CL$0.942946 CL$0.878219 CL$30,549 -
Jun-11 2024 CL$0.879592 CL$0.87228 CL$0.955847 CL$0.955847 CL$92,460 -
Jun-10 2024 CL$0.954218 CL$0.942427 CL$0.962087 CL$0.952236 CL$255,308 -
Jun-09 2024 CL$0.956319 CL$0.945686 CL$0.956834 CL$0.945686 CL$23,698 -
Jun-08 2024 CL$0.945686 CL$0.945677 CL$0.963424 CL$0.961087 CL$14,424 -
Jun-07 2024 CL$0.962925 CL$0.954161 CL$1.0359 CL$1.0359 CL$1,604,088 -
Jun-06 2024 CL$1.0370 CL$1.0322 CL$1.0599 CL$1.0469 CL$142,935 -
Jun-05 2024 CL$1.0472 CL$1.0377 CL$1.0519 CL$1.0410 CL$424,929 -
Jun-04 2024 CL$1.0348 CL$1.0177 CL$1.0348 CL$1.0266 CL$612,406 -
Jun-03 2024 CL$1.0268 CL$0.985395 CL$1.0307 CL$0.985395 CL$2,263,933 -
Jun-02 2024 CL$0.986148 CL$0.983593 CL$1.0443 CL$1.0438 CL$4,654,792 -
Jun-01 2024 CL$1.0456 CL$1.0456 CL$1.0567 CL$1.0509 CL$400,207 -
May-31 2024 CL$1.0503 CL$1.0488 CL$1.0711 CL$1.0595 CL$305,441 -

Historical and market price analysis of Solana Kit (SOLKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.