Market Cap Bs.91.31T -2.88%
Volume 24h Bs.7.07T 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 30 Seconds ago
Solana Kit SOLKIT

Solana Kit (SOLKIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.03327 Bs.0.032943 Bs.0.034683 Bs.0.034683 Bs.22,153 -
Jun-16 2024 Bs.0.034684 Bs.0.033263 Bs.0.034684 Bs.0.033393 Bs.92,616 -
Jun-15 2024 Bs.0.033393 Bs.0.033393 Bs.0.033676 Bs.0.033615 Bs.20,193 -
Jun-14 2024 Bs.0.033609 Bs.0.033443 Bs.0.034717 Bs.0.034717 Bs.10,836 -
Jun-13 2024 Bs.0.034715 Bs.0.034709 Bs.0.036032 Bs.0.036032 Bs.7,740 -
Jun-12 2024 Bs.0.036034 Bs.0.03402 Bs.0.036793 Bs.0.034268 Bs.1,192 -
Jun-11 2024 Bs.0.034321 Bs.0.034036 Bs.0.037297 Bs.0.037297 Bs.3,608 -
Jun-10 2024 Bs.0.037233 Bs.0.036773 Bs.0.03754 Bs.0.037156 Bs.9,962 -
Jun-09 2024 Bs.0.037315 Bs.0.0369 Bs.0.037335 Bs.0.0369 Bs.925 -
Jun-08 2024 Bs.0.0369 Bs.0.0369 Bs.0.037592 Bs.0.037501 Bs.563 -
Jun-07 2024 Bs.0.037573 Bs.0.037231 Bs.0.040422 Bs.0.040422 Bs.62,592 -
Jun-06 2024 Bs.0.040466 Bs.0.040277 Bs.0.041357 Bs.0.04085 Bs.5,577 -
Jun-05 2024 Bs.0.040864 Bs.0.040491 Bs.0.041048 Bs.0.040623 Bs.16,581 -
Jun-04 2024 Bs.0.040381 Bs.0.039713 Bs.0.040381 Bs.0.040058 Bs.23,896 -
Jun-03 2024 Bs.0.040066 Bs.0.03845 Bs.0.04022 Bs.0.03845 Bs.88,339 -

Historical and market price analysis of Solana Kit (SOLKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37181 VES.