Market Cap CN¥18.73T -0.47%
Volume 24h CN¥984.08B -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
Solana Kit SOLKIT

Solana Kit (SOLKIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2024 CN¥0.0067038 CN¥0.00667069 CN¥0.00692475 CN¥0.00692475 CN¥2,161 -
Jun-13 2024 CN¥0.00692447 CN¥0.00692322 CN¥0.00718705 CN¥0.00718705 CN¥1,544 -
Jun-12 2024 CN¥0.00718757 CN¥0.00678586 CN¥0.00733898 CN¥0.00683521 CN¥238 -
Jun-11 2024 CN¥0.00684589 CN¥0.00678898 CN¥0.00743939 CN¥0.00743939 CN¥720 -
Jun-10 2024 CN¥0.00742671 CN¥0.00733494 CN¥0.00748796 CN¥0.00741128 CN¥1,987 -
Jun-09 2024 CN¥0.00744307 CN¥0.00736031 CN¥0.00744707 CN¥0.00736031 CN¥184 -
Jun-08 2024 CN¥0.00736031 CN¥0.00736023 CN¥0.00749836 CN¥0.00748017 CN¥112 -
Jun-07 2024 CN¥0.00749448 CN¥0.00742627 CN¥0.00806281 CN¥0.00806281 CN¥12,485 -
Jun-06 2024 CN¥0.00807162 CN¥0.00803374 CN¥0.00824934 CN¥0.00814818 CN¥1,112 -
Jun-05 2024 CN¥0.00815094 CN¥0.00807661 CN¥0.00818755 CN¥0.00810287 CN¥3,307 -
Jun-04 2024 CN¥0.00805456 CN¥0.00792141 CN¥0.00805463 CN¥0.0079901 CN¥4,766 -
Jun-03 2024 CN¥0.00799172 CN¥0.00766937 CN¥0.00802246 CN¥0.00766937 CN¥17,620 -
Jun-02 2024 CN¥0.00767522 CN¥0.00765534 CN¥0.00812851 CN¥0.00812393 CN¥36,228 -
Jun-01 2024 CN¥0.00813806 CN¥0.00813806 CN¥0.0082251 CN¥0.00817963 CN¥3,115 -
May-31 2024 CN¥0.00817484 CN¥0.0081629 CN¥0.00833667 CN¥0.00824665 CN¥2,377 -

Historical and market price analysis of Solana Kit (SOLKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.