Cap Mercado NZ$4.13T
-2.57%
Volumen 24h NZ$314.52B
50.04%
BTC % 51.39%
1.67%
ETH % 16.71%
0.83%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.00149821 | NZ$0.00148351 | NZ$0.00156185 | NZ$0.00156185 | NZ$998 | - |
Jun-16 2024 | NZ$0.00156189 | NZ$0.0014979 | NZ$0.00156189 | NZ$0.00150379 | NZ$4,171 | - |
Jun-15 2024 | NZ$0.00150378 | NZ$0.00150378 | NZ$0.0015165 | NZ$0.00151377 | NZ$909 | - |
Jun-14 2024 | NZ$0.00151349 | NZ$0.00150601 | NZ$0.00156337 | NZ$0.00156337 | NZ$488 | - |
Jun-13 2024 | NZ$0.00156331 | NZ$0.00156303 | NZ$0.00162259 | NZ$0.00162259 | NZ$349 | - |
Jun-12 2024 | NZ$0.00162271 | NZ$0.00153201 | NZ$0.00165689 | NZ$0.00154316 | NZ$54 | - |
Jun-11 2024 | NZ$0.00154557 | NZ$0.00153272 | NZ$0.00167956 | NZ$0.00167956 | NZ$162 | - |
Jun-10 2024 | NZ$0.0016767 | NZ$0.00165598 | NZ$0.00169052 | NZ$0.00167321 | NZ$449 | - |
Jun-09 2024 | NZ$0.00168039 | NZ$0.00166171 | NZ$0.00168129 | NZ$0.00166171 | NZ$42 | - |
Jun-08 2024 | NZ$0.00166171 | NZ$0.00166169 | NZ$0.00169287 | NZ$0.00168877 | NZ$25 | - |
Jun-07 2024 | NZ$0.001692 | NZ$0.0016766 | NZ$0.00182031 | NZ$0.00182031 | NZ$2,819 | - |
Jun-06 2024 | NZ$0.0018223 | NZ$0.00181374 | NZ$0.00186242 | NZ$0.00183958 | NZ$251 | - |
Jun-05 2024 | NZ$0.0018402 | NZ$0.00182342 | NZ$0.00184847 | NZ$0.00182935 | NZ$747 | - |
Jun-04 2024 | NZ$0.00181845 | NZ$0.00178838 | NZ$0.00181846 | NZ$0.00180389 | NZ$1,076 | - |
Jun-03 2024 | NZ$0.00180426 | NZ$0.00173148 | NZ$0.0018112 | NZ$0.00173148 | NZ$3,978 | - |
Análisis de precios históricos y de mercado de Solana Kit (SOLKIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63789 NZD.