Cap Mercado R$13.87T
-0.63%
Volumen 24h R$735.12B
-2.43%
BTC % 50.61%
-0.25%
ETH % 16.52%
1.69%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2024 | R$0.00496889 | R$0.00494435 | R$0.00513266 | R$0.00513266 | R$1,602 | - |
Jun-13 2024 | R$0.00513246 | R$0.00513153 | R$0.00532708 | R$0.00532708 | R$1,144 | - |
Jun-12 2024 | R$0.00532747 | R$0.00502972 | R$0.00543969 | R$0.00506629 | R$176 | - |
Jun-11 2024 | R$0.00507422 | R$0.00503203 | R$0.00551412 | R$0.00551412 | R$533 | - |
Jun-10 2024 | R$0.00550472 | R$0.0054367 | R$0.00555012 | R$0.00549328 | R$1,473 | - |
Jun-09 2024 | R$0.00551684 | R$0.0054555 | R$0.00551981 | R$0.0054555 | R$137 | - |
Jun-08 2024 | R$0.0054555 | R$0.00545545 | R$0.00555783 | R$0.00554435 | R$83 | - |
Jun-07 2024 | R$0.00555495 | R$0.00550439 | R$0.0059762 | R$0.0059762 | R$9,254 | - |
Jun-06 2024 | R$0.00598273 | R$0.00595465 | R$0.00611446 | R$0.00603948 | R$825 | - |
Jun-05 2024 | R$0.00604152 | R$0.00598643 | R$0.00606865 | R$0.00600589 | R$2,451 | - |
Jun-04 2024 | R$0.00597009 | R$0.00587139 | R$0.00597014 | R$0.00592231 | R$3,533 | - |
Jun-03 2024 | R$0.00592351 | R$0.00568458 | R$0.00594629 | R$0.00568458 | R$13,060 | - |
Jun-02 2024 | R$0.00568892 | R$0.00567418 | R$0.0060249 | R$0.0060215 | R$26,853 | - |
Jun-01 2024 | R$0.00603198 | R$0.00603198 | R$0.00609649 | R$0.00606279 | R$2,309 | - |
May-31 2024 | R$0.00605924 | R$0.00605039 | R$0.00617919 | R$0.00611246 | R$1,762 | - |
Análisis de precios históricos y de mercado de Solana Kit (SOLKIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 61 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3773 BRL.