Cap Mercado MX$46.68T
-3.02%
Volumen 24h MX$3.56T
53.84%
BTC % 51.4%
1.86%
ETH % 16.76%
0.47%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.016967 | MX$0.0168 | MX$0.017688 | MX$0.017688 | MX$11,298 | - |
Jun-16 2024 | MX$0.017688 | MX$0.016963 | MX$0.017688 | MX$0.01703 | MX$47,233 | - |
Jun-15 2024 | MX$0.01703 | MX$0.01703 | MX$0.017174 | MX$0.017143 | MX$10,298 | - |
Jun-14 2024 | MX$0.01714 | MX$0.017055 | MX$0.017705 | MX$0.017705 | MX$5,526 | - |
Jun-13 2024 | MX$0.017704 | MX$0.017701 | MX$0.018375 | MX$0.018375 | MX$3,947 | - |
Jun-12 2024 | MX$0.018377 | MX$0.01735 | MX$0.018764 | MX$0.017476 | MX$608 | - |
Jun-11 2024 | MX$0.017503 | MX$0.017358 | MX$0.019021 | MX$0.019021 | MX$1,840 | - |
Jun-10 2024 | MX$0.018988 | MX$0.018754 | MX$0.019145 | MX$0.018949 | MX$5,081 | - |
Jun-09 2024 | MX$0.01903 | MX$0.018818 | MX$0.01904 | MX$0.018818 | MX$472 | - |
Jun-08 2024 | MX$0.018818 | MX$0.018818 | MX$0.019171 | MX$0.019125 | MX$287 | - |
Jun-07 2024 | MX$0.019161 | MX$0.018987 | MX$0.020615 | MX$0.020615 | MX$31,921 | - |
Jun-06 2024 | MX$0.020637 | MX$0.02054 | MX$0.021091 | MX$0.020833 | MX$2,844 | - |
Jun-05 2024 | MX$0.02084 | MX$0.02065 | MX$0.020933 | MX$0.020717 | MX$8,456 | - |
Jun-04 2024 | MX$0.020593 | MX$0.020253 | MX$0.020594 | MX$0.020429 | MX$12,187 | - |
Jun-03 2024 | MX$0.020433 | MX$0.019609 | MX$0.020511 | MX$0.019609 | MX$45,052 | - |
Análisis de precios históricos y de mercado de Solana Kit (SOLKIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 64 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5491 MXN.