時価総額 $2.33T
1.28%
ボリューム24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
硬貨
28.817
+13
取引所
885
最後の更新
1 分 前
Solana Kit (SOLKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00032981 | $0.00032981 | $0.00032981 | $0.00032981 | - | - |
| Sep-19 2024 | $0.00032981 | $0.0002922 | $0.00032981 | $0.0002922 | $153 | - |
| Sep-18 2024 | $0.0002922 | $0.00029062 | $0.00029835 | $0.00029835 | $6 | - |
| Sep-17 2024 | $0.00029835 | $0.00029835 | $0.00029835 | $0.00029835 | - | - |
| Sep-16 2024 | $0.00029835 | $0.00029835 | $0.0003128 | $0.0003128 | $20 | - |
| Sep-15 2024 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | - | - |
| Sep-14 2024 | $0.0003128 | $0.00030666 | $0.00031632 | $0.00030666 | $57 | - |
| Sep-13 2024 | $0.00030666 | $0.00030666 | $0.00030666 | $0.00030666 | $0 | - |
| Sep-12 2024 | $0.00030666 | $0.00029869 | $0.00030666 | $0.00029869 | $0 | - |
| Sep-11 2024 | $0.00029869 | $0.00029869 | $0.00030857 | $0.00030857 | $100 | - |
| Sep-10 2024 | $0.00030857 | $0.00029225 | $0.00030857 | $0.00029225 | $16 | - |
| Sep-09 2024 | $0.00029225 | $0.00028954 | $0.00029225 | $0.00028954 | $31 | - |
| Sep-08 2024 | $0.00028954 | $0.00028954 | $0.00028954 | $0.00028954 | - | - |
| Sep-07 2024 | $0.00028954 | $0.00028448 | $0.00029052 | $0.00029052 | $141 | - |
| Sep-06 2024 | $0.00029052 | $0.00029052 | $0.00030598 | $0.00030598 | $36 | - |