Market Cap R49.20T -0.94%
Volume 24h R4.38T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Solana Crash CRASH

Solana Crash (CRASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.044125 R0.043373 R0.046765 R0.045414 R295,692 -
May-20 2024 R0.045219 R0.035945 R0.045219 R0.035945 R159,874 -
May-19 2024 R0.036195 R0.034731 R0.040125 R0.036477 R113,449 -
May-18 2024 R0.036477 R0.035448 R0.036493 R0.035448 R1,757 -
May-17 2024 R0.035298 R0.033148 R0.035619 R0.033148 R46,041 -
May-16 2024 R0.033086 R0.032918 R0.039246 R0.037372 R219,696 -
May-15 2024 R0.037105 R0.034812 R0.037105 R0.034864 R91,917 -
May-14 2024 R0.034839 R0.034839 R0.037157 R0.037048 R30,379 -
May-13 2024 R0.037043 R0.035223 R0.037324 R0.035801 R40,387 -
May-12 2024 R0.035717 R0.035717 R0.037336 R0.03696 R38,166 -
May-11 2024 R0.036898 R0.03626 R0.037072 R0.036687 R29,884 -
May-10 2024 R0.036684 R0.036345 R0.038378 R0.038378 R56,403 -
May-09 2024 R0.038398 R0.036055 R0.038398 R0.036055 R101,357 -
May-08 2024 R0.035523 R0.035492 R0.03878 R0.03878 R67,107 -
May-07 2024 R0.038726 R0.038087 R0.040539 R0.038087 R42,698 -

Historical and market price analysis of Solana Crash (CRASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.