Market Cap Tk321.01T -0.62%
Volume 24h Tk27.59T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 50 Seconds ago
Solana Crash CRASH

Solana Crash (CRASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.285936 Tk0.281068 Tk0.303044 Tk0.294291 Tk1,916,117 -
May-20 2024 Tk0.293028 Tk0.232933 Tk0.293028 Tk0.232933 Tk1,035,999 -
May-19 2024 Tk0.234548 Tk0.225064 Tk0.260018 Tk0.236378 Tk735,160 -
May-18 2024 Tk0.236378 Tk0.229711 Tk0.236483 Tk0.229711 Tk11,388 -
May-17 2024 Tk0.228737 Tk0.214808 Tk0.230815 Tk0.214808 Tk298,352 -
May-16 2024 Tk0.214403 Tk0.213314 Tk0.254321 Tk0.242174 Tk1,423,658 -
May-15 2024 Tk0.240449 Tk0.225589 Tk0.240449 Tk0.225923 Tk595,630 -
May-14 2024 Tk0.225766 Tk0.225766 Tk0.240783 Tk0.240076 Tk196,861 -
May-13 2024 Tk0.240044 Tk0.228252 Tk0.241867 Tk0.231997 Tk261,712 -
May-12 2024 Tk0.231451 Tk0.231451 Tk0.241943 Tk0.239506 Tk247,318 -
May-11 2024 Tk0.239105 Tk0.234974 Tk0.240235 Tk0.237741 Tk193,651 -
May-10 2024 Tk0.237716 Tk0.235523 Tk0.248694 Tk0.248694 Tk365,498 -
May-09 2024 Tk0.248825 Tk0.23364 Tk0.248825 Tk0.23364 Tk656,807 -
May-08 2024 Tk0.230193 Tk0.229996 Tk0.251301 Tk0.251301 Tk434,862 -
May-07 2024 Tk0.250955 Tk0.246814 Tk0.262697 Tk0.246814 Tk276,688 -

Historical and market price analysis of Solana Crash (CRASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.