Market Cap NZ$4.48T -0.66%
Volume 24h NZ$395.03B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 7 Seconds ago
Solana Crash CRASH

Solana Crash (CRASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00398244 NZ$0.00391463 NZ$0.00422072 NZ$0.0040988 NZ$26,687 -
May-20 2024 NZ$0.00408121 NZ$0.00324423 NZ$0.00408121 NZ$0.00324423 NZ$14,429 -
May-19 2024 NZ$0.00326672 NZ$0.00313463 NZ$0.00362146 NZ$0.0032922 NZ$10,239 -
May-18 2024 NZ$0.0032922 NZ$0.00319935 NZ$0.00329367 NZ$0.00319935 NZ$159 -
May-17 2024 NZ$0.00318579 NZ$0.0029918 NZ$0.00321473 NZ$0.0029918 NZ$4,155 -
May-16 2024 NZ$0.00298615 NZ$0.00297099 NZ$0.00354211 NZ$0.00337294 NZ$19,828 -
May-15 2024 NZ$0.00334891 NZ$0.00314194 NZ$0.00334891 NZ$0.0031466 NZ$8,296 -
May-14 2024 NZ$0.0031444 NZ$0.0031444 NZ$0.00335356 NZ$0.00334372 NZ$2,742 -
May-13 2024 NZ$0.00334327 NZ$0.00317904 NZ$0.00336866 NZ$0.00323119 NZ$3,645 -
May-12 2024 NZ$0.00322358 NZ$0.00322358 NZ$0.00336972 NZ$0.00333578 NZ$3,445 -
May-11 2024 NZ$0.00333018 NZ$0.00327266 NZ$0.00334593 NZ$0.00331119 NZ$2,697 -
May-10 2024 NZ$0.00331085 NZ$0.00328031 NZ$0.00346374 NZ$0.00346374 NZ$5,091 -
May-09 2024 NZ$0.00346557 NZ$0.00325408 NZ$0.00346557 NZ$0.00325408 NZ$9,148 -
May-08 2024 NZ$0.00320606 NZ$0.00320333 NZ$0.00350005 NZ$0.00350005 NZ$6,057 -
May-07 2024 NZ$0.00349523 NZ$0.00343755 NZ$0.00365878 NZ$0.00343755 NZ$3,854 -

Historical and market price analysis of Solana Crash (CRASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.