Market Cap CL$2,429.91T -0.37%
Volume 24h CL$215.01T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Solana Crash CRASH

Solana Crash (CRASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$2.1682 CL$2.1313 CL$2.2979 CL$2.2316 CL$14,529,988 -
May-20 2024 CL$2.2220 CL$1.7663 CL$2.2220 CL$1.7663 CL$7,856,019 -
May-19 2024 CL$1.7785 CL$1.7066 CL$1.9717 CL$1.7924 CL$5,574,749 -
May-18 2024 CL$1.7924 CL$1.7419 CL$1.7932 CL$1.7419 CL$86,355 -
May-17 2024 CL$1.7345 CL$1.6289 CL$1.7502 CL$1.6289 CL$2,262,414 -
May-16 2024 CL$1.6258 CL$1.6175 CL$1.9285 CL$1.8364 CL$10,795,655 -
May-15 2024 CL$1.8233 CL$1.7106 CL$1.8233 CL$1.7131 CL$4,516,686 -
May-14 2024 CL$1.7119 CL$1.7119 CL$1.8258 CL$1.8205 CL$1,492,805 -
May-13 2024 CL$1.8202 CL$1.7308 CL$1.8340 CL$1.7592 CL$1,984,569 -
May-12 2024 CL$1.7551 CL$1.7551 CL$1.8346 CL$1.8161 CL$1,875,424 -
May-11 2024 CL$1.8131 CL$1.7818 CL$1.8217 CL$1.8027 CL$1,468,460 -
May-10 2024 CL$1.8026 CL$1.7859 CL$1.8858 CL$1.8858 CL$2,771,586 -
May-09 2024 CL$1.8868 CL$1.7717 CL$1.8868 CL$1.7717 CL$4,980,591 -
May-08 2024 CL$1.7455 CL$1.7440 CL$1.9056 CL$1.9056 CL$3,297,577 -
May-07 2024 CL$1.9030 CL$1.8716 CL$1.9920 CL$1.8716 CL$2,098,136 -

Historical and market price analysis of Solana Crash (CRASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.