Market Cap MX$45.17T -1.66%
Volume 24h MX$3.55T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Solana Crash CRASH

Solana Crash (CRASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.040615 MX$0.039923 MX$0.043045 MX$0.041802 MX$272,173 -
May-20 2024 MX$0.041622 MX$0.033086 MX$0.041622 MX$0.033086 MX$147,157 -
May-19 2024 MX$0.033316 MX$0.031969 MX$0.036933 MX$0.033576 MX$104,425 -
May-18 2024 MX$0.033576 MX$0.032629 MX$0.033591 MX$0.032629 MX$1,618 -
May-17 2024 MX$0.03249 MX$0.030512 MX$0.032785 MX$0.030512 MX$42,379 -
May-16 2024 MX$0.030454 MX$0.0303 MX$0.036124 MX$0.034399 MX$202,222 -
May-15 2024 MX$0.034154 MX$0.032043 MX$0.034154 MX$0.032091 MX$84,606 -
May-14 2024 MX$0.032068 MX$0.032068 MX$0.034201 MX$0.034101 MX$27,963 -
May-13 2024 MX$0.034096 MX$0.032421 MX$0.034355 MX$0.032953 MX$37,175 -
May-12 2024 MX$0.032876 MX$0.032876 MX$0.034366 MX$0.03402 MX$35,130 -
May-11 2024 MX$0.033963 MX$0.033376 MX$0.034124 MX$0.033769 MX$27,507 -
May-10 2024 MX$0.033766 MX$0.033454 MX$0.035325 MX$0.035325 MX$51,917 -
May-09 2024 MX$0.035344 MX$0.033187 MX$0.035344 MX$0.033187 MX$93,295 -
May-08 2024 MX$0.032697 MX$0.032669 MX$0.035695 MX$0.035695 MX$61,770 -
May-07 2024 MX$0.035646 MX$0.035058 MX$0.037314 MX$0.035058 MX$39,302 -

Historical and market price analysis of Solana Crash (CRASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65081 MXN.