Market Cap R44.88T -2.16%
Volume 24h R3.54T 33.93%
BTC % 51.46% 1.39%
ETH % 16.81% 1.6%
Coins 27.726 +29
Exchanges 885
Last update 2 Minutes ago
Solana Beach SOLANA

Solana Beach (SOLANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.00437741 R0.00416642 R0.00439492 R0.00438197 R199,524 -
Jun-16 2024 R0.0043817 R0.00425819 R0.0045271 R0.004414 R284,891 -
Jun-15 2024 R0.00441091 R0.00427811 R0.00455538 R0.00427811 R261,346 -
Jun-14 2024 R0.00431123 R0.00428891 R0.00496309 R0.00493533 R313,254 -
Jun-13 2024 R0.00489418 R0.00482125 R0.00545925 R0.0054568 R168,427 -
Jun-12 2024 R0.00554566 R0.00552222 R0.00614161 R0.00592417 R219,652 -
Jun-11 2024 R0.00595374 R0.0050901 R0.0063838 R0.0063838 R413,426 -
Jun-10 2024 R0.00625572 R0.00552395 R0.00625572 R0.00553977 R167,886 -
Jun-09 2024 R0.00558851 R0.00552801 R0.00615551 R0.00615551 R247,175 -
Jun-08 2024 R0.00616394 R0.00527082 R0.0062921 R0.00535309 R495,863 -
Jun-07 2024 R0.00538546 R0.00538546 R0.0069433 R0.0062898 R307,008 -
Jun-06 2024 R0.00632445 R0.00625828 R0.00707692 R0.00684716 R167,548 -
Jun-05 2024 R0.00681967 R0.00604033 R0.00686901 R0.00604033 R198,976 -
Jun-04 2024 R0.0060104 R0.0060104 R0.00733662 R0.00615493 R604,979 -
Jun-03 2024 R0.00650492 R0.00565165 R0.00680797 R0.00632084 R700,184 -

Historical and market price analysis of Solana Beach (SOLANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07135 ZAR.