Market Cap $2.36T
3.19%
Volume 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00009482 | $0.00008729 | $0.00009612 | $0.00008729 | $907 | - |
Sep-18 2024 | $0.00008642 | $0.00008322 | $0.00008642 | $0.00008611 | $148 | - |
Sep-17 2024 | $0.00008611 | $0.00008534 | $0.00008727 | $0.00008573 | $0 | - |
Sep-16 2024 | $0.00008554 | $0.00008539 | $0.00008871 | $0.00008819 | $79 | - |
Sep-15 2024 | $0.00008819 | $0.00008819 | $0.00008885 | $0.00008885 | $46 | - |
Sep-14 2024 | $0.00008885 | $0.00008885 | $0.00008937 | $0.00008933 | $142 | - |
Sep-13 2024 | $0.00008934 | $0.00008884 | $0.00008934 | $0.00008884 | $58 | - |
Sep-12 2024 | $0.00008884 | $0.00008599 | $0.00008927 | $0.00008599 | $90 | - |
Sep-11 2024 | $0.00008591 | $0.00008511 | $0.00008766 | $0.00008766 | $530 | - |
Sep-10 2024 | $0.00008783 | $0.00008399 | $0.00008798 | $0.00008409 | $311 | - |
Sep-09 2024 | $0.00008409 | $0.00008392 | $0.00008409 | $0.00008399 | $36 | - |
Sep-08 2024 | $0.00008399 | $0.00008359 | $0.00008399 | $0.00008359 | $2 | - |
Sep-07 2024 | $0.00008337 | $0.00008245 | $0.00008405 | $0.00008405 | $333 | - |
Sep-06 2024 | $0.00008405 | $0.00008405 | $0.00008517 | $0.00008484 | $0 | - |
Sep-05 2024 | $0.00008474 | $0.00008435 | $0.00008769 | $0.00008435 | $247 | - |