Market Cap CN¥18.22T -3.88%
Volume 24h CN¥1.38T 54.9%
BTC % 51.43% 2.25%
ETH % 16.74% 0.53%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Solana Beach SOLANA

Solana Beach (SOLANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.00175744 CN¥0.00167274 CN¥0.00176447 CN¥0.00175927 CN¥80,105 -
Jun-16 2024 CN¥0.00175916 CN¥0.00170958 CN¥0.00181754 CN¥0.00177213 CN¥114,378 -
Jun-15 2024 CN¥0.00177089 CN¥0.00171758 CN¥0.00182889 CN¥0.00171758 CN¥104,925 -
Jun-14 2024 CN¥0.00173087 CN¥0.00172191 CN¥0.00199258 CN¥0.00198144 CN¥125,765 -
Jun-13 2024 CN¥0.00196492 CN¥0.00193564 CN¥0.00219178 CN¥0.0021908 CN¥67,620 -
Jun-12 2024 CN¥0.00222647 CN¥0.00221706 CN¥0.00246574 CN¥0.00237844 CN¥88,186 -
Jun-11 2024 CN¥0.00239031 CN¥0.00204357 CN¥0.00256297 CN¥0.00256297 CN¥165,982 -
Jun-10 2024 CN¥0.00251155 CN¥0.00221776 CN¥0.00251155 CN¥0.00222411 CN¥67,403 -
Jun-09 2024 CN¥0.00224367 CN¥0.00221939 CN¥0.00247132 CN¥0.00247132 CN¥99,236 -
Jun-08 2024 CN¥0.0024747 CN¥0.00211613 CN¥0.00252615 CN¥0.00214916 CN¥199,080 -
Jun-07 2024 CN¥0.00216216 CN¥0.00216216 CN¥0.0027876 CN¥0.00252523 CN¥123,258 -
Jun-06 2024 CN¥0.00253914 CN¥0.00251258 CN¥0.00284124 CN¥0.002749 CN¥67,267 -
Jun-05 2024 CN¥0.00273796 CN¥0.00242507 CN¥0.00275777 CN¥0.00242507 CN¥79,885 -
Jun-04 2024 CN¥0.00241306 CN¥0.00241306 CN¥0.00294551 CN¥0.00247108 CN¥242,888 -
Jun-03 2024 CN¥0.0026116 CN¥0.00226903 CN¥0.00273327 CN¥0.00253769 CN¥281,111 -

Historical and market price analysis of Solana Beach (SOLANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.