Market Cap HK$19.94T -1.77%
Volume 24h HK$1.24T 50.39%
BTC % 51.22% 1.52%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Solana Beach SOLANA

Solana Beach (SOLANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.00189377 HK$0.00184039 HK$0.00195662 HK$0.00190773 HK$123,130 -
Jun-15 2024 HK$0.0019064 HK$0.001849 HK$0.00196884 HK$0.001849 HK$112,954 -
Jun-14 2024 HK$0.00186332 HK$0.00185367 HK$0.00214505 HK$0.00213305 HK$135,389 -
Jun-13 2024 HK$0.00211527 HK$0.00208375 HK$0.00235949 HK$0.00235843 HK$72,794 -
Jun-12 2024 HK$0.00239684 HK$0.00238671 HK$0.00265441 HK$0.00256043 HK$94,934 -
Jun-11 2024 HK$0.00257321 HK$0.00219994 HK$0.00275908 HK$0.00275908 HK$178,683 -
Jun-10 2024 HK$0.00270373 HK$0.00238746 HK$0.00270373 HK$0.00239429 HK$72,561 -
Jun-09 2024 HK$0.00241536 HK$0.00238921 HK$0.00266042 HK$0.00266042 HK$106,829 -
Jun-08 2024 HK$0.00266406 HK$0.00227805 HK$0.00271945 HK$0.00231361 HK$214,313 -
Jun-07 2024 HK$0.0023276 HK$0.0023276 HK$0.0030009 HK$0.00271846 HK$132,689 -
Jun-06 2024 HK$0.00273343 HK$0.00270483 HK$0.00305865 HK$0.00295935 HK$72,415 -
Jun-05 2024 HK$0.00294746 HK$0.00261063 HK$0.00296879 HK$0.00261063 HK$85,998 -
Jun-04 2024 HK$0.0025977 HK$0.0025977 HK$0.0031709 HK$0.00266016 HK$261,473 -
Jun-03 2024 HK$0.00281143 HK$0.00244265 HK$0.00294241 HK$0.00273187 HK$302,621 -
Jun-02 2024 HK$0.00272176 HK$0.00271884 HK$0.00308943 HK$0.00298132 HK$103,202 -

Historical and market price analysis of Solana Beach (SOLANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81046 HKD.