Market Cap Rp41,160.02T -2.71%
Volume 24h Rp3,074.82T 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Coins 27.717 +41
Exchanges 885
Last update 2 Minutes ago
Solana Beach SOLANA

Solana Beach (SOLANA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp3.9744 Rp3.7828 Rp3.9903 Rp3.9785 Rp181,155,147 -
Jun-16 2024 Rp3.9783 Rp3.8661 Rp4.1103 Rp4.0076 Rp258,663,421 -
Jun-15 2024 Rp4.0048 Rp3.8842 Rp4.1360 Rp3.8842 Rp237,285,682 -
Jun-14 2024 Rp3.9143 Rp3.8940 Rp4.5061 Rp4.4809 Rp284,414,848 -
Jun-13 2024 Rp4.4436 Rp4.3774 Rp4.9566 Rp4.9544 Rp152,921,352 -
Jun-12 2024 Rp5.035 Rp5.013 Rp5.576 Rp5.378 Rp199,430,663 -
Jun-11 2024 Rp5.405 Rp4.6215 Rp5.796 Rp5.796 Rp375,364,919 -
Jun-10 2024 Rp5.679 Rp5.015 Rp5.679 Rp5.029 Rp152,430,434 -
Jun-09 2024 Rp5.074 Rp5.019 Rp5.588 Rp5.588 Rp224,419,255 -
Jun-08 2024 Rp5.596 Rp4.7855 Rp5.712 Rp4.8602 Rp450,213,371 -
Jun-07 2024 Rp4.8896 Rp4.8896 Rp6.304 Rp5.710 Rp278,744,032 -
Jun-06 2024 Rp5.742 Rp5.682 Rp6.425 Rp6.216 Rp152,123,408 -
Jun-05 2024 Rp6.191 Rp5.484 Rp6.236 Rp5.484 Rp180,657,887 -
Jun-04 2024 Rp5.457 Rp5.457 Rp6.661 Rp5.588 Rp549,283,757 -
Jun-03 2024 Rp5.906 Rp5.131 Rp6.181 Rp5.738 Rp635,724,133 -

Historical and market price analysis of Solana Beach (SOLANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 92 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16407.66985 IDR.