Market Cap zł9.52T 0.36%
Volume 24h zł342.37B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Sola Ninja SNJ

Sola Ninja (SNJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2023 zł0.188377 zł0.188377 zł0.188377 zł0.188377 - -
Apr-12 2023 zł0.188377 zł0.188377 zł0.188377 zł0.188377 - -
Apr-11 2023 zł0.188377 zł0.188377 zł0.188377 zł0.188377 - -
Apr-10 2023 zł0.188377 zł0.188377 zł0.188377 zł0.188377 - -
Apr-09 2023 zł0.188377 zł0.188377 zł0.188377 zł0.188377 - -
Apr-08 2023 zł0.188377 zł0.188377 zł0.188377 zł0.188377 - -
Apr-07 2023 zł0.188377 zł0.188377 zł0.188411 zł0.188411 - -
Apr-06 2023 zł0.188432 zł0.188261 zł0.377768 zł0.377768 zł250 -
Apr-05 2023 zł0.377768 zł0.377768 zł0.377768 zł0.377768 - -
Apr-04 2023 zł0.377768 zł0.377768 zł0.377768 zł0.377768 - -
Apr-03 2023 zł0.377768 zł0.377768 zł0.377768 zł0.377768 - -
Apr-02 2023 zł0.377768 zł0.377768 zł0.377768 zł0.377768 - -
Apr-01 2023 zł0.377768 zł0.377333 zł0.452244 zł0.452244 zł178 -
Mar-31 2023 zł0.452244 zł0.45178 zł0.452402 zł0.452376 - -
Mar-30 2023 zł0.452223 zł0.181489 zł0.452361 zł0.181581 zł488 -

Historical and market price analysis of Sola Ninja (SNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 513 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.