Market Cap NZ$3.93T -3.86%
Volume 24h NZ$208.91B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 43 Seconds ago
Sola Ninja SNJ

Sola Ninja (SNJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2023 NZ$0.078326 NZ$0.078326 NZ$0.078326 NZ$0.078326 - -
Apr-12 2023 NZ$0.078326 NZ$0.078326 NZ$0.078326 NZ$0.078326 - -
Apr-11 2023 NZ$0.078326 NZ$0.078326 NZ$0.078326 NZ$0.078326 - -
Apr-10 2023 NZ$0.078326 NZ$0.078326 NZ$0.078326 NZ$0.078326 - -
Apr-09 2023 NZ$0.078326 NZ$0.078326 NZ$0.078326 NZ$0.078326 - -
Apr-08 2023 NZ$0.078326 NZ$0.078326 NZ$0.078326 NZ$0.078326 - -
Apr-07 2023 NZ$0.078326 NZ$0.078326 NZ$0.07834 NZ$0.07834 - -
Apr-06 2023 NZ$0.078348 NZ$0.078277 NZ$0.157073 NZ$0.157073 NZ$104 -
Apr-05 2023 NZ$0.157073 NZ$0.157073 NZ$0.157073 NZ$0.157073 - -
Apr-04 2023 NZ$0.157073 NZ$0.157073 NZ$0.157073 NZ$0.157073 - -
Apr-03 2023 NZ$0.157073 NZ$0.157073 NZ$0.157073 NZ$0.157073 - -
Apr-02 2023 NZ$0.157073 NZ$0.157073 NZ$0.157073 NZ$0.157073 - -
Apr-01 2023 NZ$0.157073 NZ$0.156892 NZ$0.18804 NZ$0.18804 NZ$74 -
Mar-31 2023 NZ$0.18804 NZ$0.187847 NZ$0.188106 NZ$0.188095 - -
Mar-30 2023 NZ$0.188031 NZ$0.075462 NZ$0.188089 NZ$0.0755 NZ$203 -

Historical and market price analysis of Sola Ninja (SNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 513 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.