Market Cap AU$3.60T -3%
Volume 24h AU$156.24B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 36 Seconds ago
Sola Ninja SNJ

Sola Ninja (SNJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2023 AU$0.071285 AU$0.071285 AU$0.071285 AU$0.071285 - -
Apr-12 2023 AU$0.071285 AU$0.071285 AU$0.071285 AU$0.071285 - -
Apr-11 2023 AU$0.071285 AU$0.071285 AU$0.071285 AU$0.071285 - -
Apr-10 2023 AU$0.071285 AU$0.071285 AU$0.071285 AU$0.071285 - -
Apr-09 2023 AU$0.071285 AU$0.071285 AU$0.071285 AU$0.071285 - -
Apr-08 2023 AU$0.071285 AU$0.071285 AU$0.071285 AU$0.071285 - -
Apr-07 2023 AU$0.071285 AU$0.071285 AU$0.071298 AU$0.071298 - -
Apr-06 2023 AU$0.071306 AU$0.071242 AU$0.142955 AU$0.142955 AU$95 -
Apr-05 2023 AU$0.142955 AU$0.142955 AU$0.142955 AU$0.142955 - -
Apr-04 2023 AU$0.142955 AU$0.142955 AU$0.142955 AU$0.142955 - -
Apr-03 2023 AU$0.142955 AU$0.142955 AU$0.142955 AU$0.142955 - -
Apr-02 2023 AU$0.142955 AU$0.142955 AU$0.142955 AU$0.142955 - -
Apr-01 2023 AU$0.142955 AU$0.14279 AU$0.171138 AU$0.171138 AU$68 -
Mar-31 2023 AU$0.171138 AU$0.170963 AU$0.171198 AU$0.171188 - -
Mar-30 2023 AU$0.17113 AU$0.068679 AU$0.171183 AU$0.068714 AU$185 -

Historical and market price analysis of Sola Ninja (SNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 513 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.